xHYPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $2.937.654 | $19.389,77 | N/A |
| 2026-05-15 | $2.953.678 | $24.601 | $1,027 |
| 2026-05-14 | $2.958.494 | $12.011,83 | $1,022 |
| 2026-05-13 | $2.952.594 | $7.186,81 | $1,026 |
| 2026-05-12 | $2.959.633 | $5.070,18 | $1,021 |
| 2026-05-11 | $2.926.741 | $2.956,43 | $1,024 |
| 2026-05-10 | $2.915.924 | $2.798,12 | $1,024 |
| 2026-05-09 | $2.921.305 | $3.980,56 | $1,023 |
| 2026-05-08 | $3.322.993 | $15.827,43 | $1,025 |
| 2026-05-07 | $3.266.241 | $13.524,05 | $1,025 |
| 2026-05-06 | $3.274.914 | $6.404,38 | $1,021 |
| 2026-05-05 | $3.309.375 | $5.010,30 | $1,022 |
| 2026-05-04 | $3.306.606 | $3.524,20 | $1,021 |
| 2026-05-03 | $3.310.318 | $6.939,75 | $1,021 |
| 2026-05-02 | $3.324.771 | $4.338,78 | $1,020 |
| 2026-05-01 | $3.442.583 | $4.920,66 | $1,024 |
| 2026-04-30 | $3.437.359 | $4.151,67 | $1,023 |
| 2026-04-29 | $3.436.568 | $30.028 | $1,022 |
| 2026-04-28 | $3.518.231 | $13.023,54 | $1,023 |
| 2026-04-27 | $3.519.416 | $6.752,05 | $1,024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
