xHYPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $5.889.170 | $724,72 | N/A |
| 2026-08-19 | $5.739.515 | $149,26 | $1,070 |
| 2026-08-18 | $5.738.289 | $355,69 | $1,044 |
| 2026-08-17 | $5.738.289 | $315,62 | $1,044 |
| 2026-08-16 | $5.763.699 | $159,42 | $1,044 |
| 2026-08-15 | $5.760.918 | $208,27 | $1,045 |
| 2026-08-14 | $5.759.754 | $10.154,26 | $1,044 |
| 2026-08-13 | $5.764.519 | $596,65 | $1,044 |
| 2026-08-12 | $5.767.733 | $643,66 | $1,042 |
| 2026-08-11 | $5.769.090 | $3.534,55 | $1,042 |
| 2026-08-10 | $5.779.787 | $247,53 | $1,042 |
| 2026-08-09 | $5.791.098 | $644,72 | $1,042 |
| 2026-08-08 | $5.793.444 | $7.174,55 | $1,042 |
| 2026-08-07 | $5.801.656 | $163,18 | $1,042 |
| 2026-08-06 | $5.792.325 | $200,54 | $1,041 |
| 2026-08-05 | $5.806.546 | $81,31 | $1,039 |
| 2026-08-04 | $5.830.144 | $491,63 | $1,041 |
| 2026-08-03 | $5.833.430 | $367,27 | $1,041 |
| 2026-08-02 | $5.823.803 | $10.193,49 | $1,041 |
| 2026-08-01 | $5.825.083 | $10.592,89 | $1,041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
