xHYPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $4.253.681 | $9.646,99 | N/A |
| 2026-03-28 | $4.253.746 | $16.268,91 | $1,016 |
| 2026-03-27 | $4.234.678 | $34.817 | $1,020 |
| 2026-03-26 | $4.472.199 | $10.173,94 | $1,020 |
| 2026-03-25 | $4.450.307 | $21.364 | $1,019 |
| 2026-03-24 | $4.383.878 | $29.009 | $1,018 |
| 2026-03-23 | $4.381.925 | $28.457 | $1,017 |
| 2026-03-22 | $4.364.014 | $4.364,17 | $1,016 |
| 2026-03-21 | $4.337.584 | $46.623 | $1,012 |
| 2026-03-20 | $4.407.719 | $20.553 | $1,013 |
| 2026-03-19 | $4.590.987 | $14.977,95 | $1,017 |
| 2026-03-18 | $4.519.828 | $15.686,32 | $1,020 |
| 2026-03-17 | $4.584.998 | $9.535,40 | $1,016 |
| 2026-03-16 | $4.578.347 | $9.080,57 | $1,016 |
| 2026-03-15 | $4.564.963 | $14.840,99 | $1,012 |
| 2026-03-14 | $4.576.185 | $10.793,75 | $1,014 |
| 2026-03-13 | $4.602.366 | $13.236,83 | $1,016 |
| 2026-03-12 | $4.567.357 | $34.640 | $1,018 |
| 2026-03-11 | $4.572.017 | $38.726 | $1,012 |
| 2026-03-10 | $4.486.007 | $41.568 | $1,014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
