xHYPE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $5.539.328 | $2.555,36 | N/A |
| 2026-07-01 | $5.532.628 | $2.609,01 | $1,032 |
| 2026-06-30 | $5.541.956 | $1.254,00 | $1,034 |
| 2026-06-29 | $5.536.891 | $11.724,69 | $1,033 |
| 2026-06-28 | $5.519.688 | $854,78 | $1,030 |
| 2026-06-27 | $5.533.976 | $1.759,09 | $1,032 |
| 2026-06-26 | $5.536.209 | $2.014,35 | $1,032 |
| 2026-06-25 | $5.529.798 | $12.283,64 | $1,031 |
| 2026-06-24 | $5.512.673 | $5.374,18 | $1,030 |
| 2026-06-23 | $5.485.496 | $7.270,35 | $1,038 |
| 2026-06-22 | $5.472.209 | $3.587,22 | $1,029 |
| 2026-06-21 | $5.474.449 | $1.796,57 | $1,030 |
| 2026-06-20 | $5.450.368 | $1.496,36 | $1,029 |
| 2026-06-19 | $5.596.482 | $2.617,90 | $1,030 |
| 2026-06-18 | $5.580.243 | $2.429,87 | $1,028 |
| 2026-06-17 | $5.574.352 | $1.989,38 | $1,025 |
| 2026-06-16 | $5.573.449 | $2.426,41 | $1,023 |
| 2026-06-15 | $5.152.253 | $961,74 | $1,031 |
| 2026-06-14 | $5.080.112 | $596,07 | $1,017 |
| 2026-06-13 | $5.177.435 | $1.132,08 | $1,037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
