Xi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $259.635 | $1.480,16 | N/A |
| 2026-05-18 | $274.668 | $116,58 | $0,00061671 |
| 2026-05-17 | $295.089 | $429,23 | $0,00065278 |
| 2026-05-16 | $296.558 | $11,61 | $0,00070092 |
| 2026-05-15 | $304.690 | $398,35 | $0,00070441 |
| 2026-05-14 | $327.580 | $323,42 | $0,00072388 |
| 2026-05-13 | $373.131 | $200,79 | $0,00077810 |
| 2026-05-12 | $386.745 | $433,94 | $0,00088632 |
| 2026-05-11 | $346.944 | $101,20 | $0,00091788 |
| 2026-05-10 | $331.086 | $21,92 | $0,00082377 |
| 2026-05-09 | $327.069 | $132,35 | $0,00078643 |
| 2026-05-08 | $348.184 | $136,99 | $0,00077669 |
| 2026-05-07 | $348.184 | $136,99 | $0,00082704 |
| 2026-05-06 | $350.663 | $624,90 | $0,00082704 |
| 2026-05-05 | $334.790 | $363,82 | $0,00083271 |
| 2026-05-04 | $319.701 | $3.897,66 | $0,00079523 |
| 2026-05-03 | $463.553 | $325,05 | $0,00075939 |
| 2026-05-02 | $442.072 | $103,83 | $0,00110108 |
| 2026-05-01 | $435.953 | $102,13 | $0,00105020 |
| 2026-04-30 | $410.393 | $394,92 | $0,00103525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
