Xi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $227.359 | $35,22 | N/A |
| 2026-11-07 | $223.895 | $63,31 | $0,00054004 |
| 2026-11-06 | $220.053 | $761,71 | $0,00053182 |
| 2026-11-05 | $264.515 | $170,19 | $0,00052269 |
| 2026-11-04 | $265.727 | $121,27 | $0,00062830 |
| 2026-11-03 | $274.856 | $127,19 | $0,00063118 |
| 2026-11-02 | $299.280 | $12,20 | $0,00065286 |
| 2026-11-01 | $299.379 | $1.143,04 | $0,00071088 |
| 2026-10-31 | $249.072 | $613,69 | $0,00071111 |
| 2026-10-30 | $238.584 | $1.016,48 | $0,00059162 |
| 2026-10-29 | $222.745 | $3.405,41 | $0,00056671 |
| 2026-10-28 | $356.391 | $390,19 | $0,00052909 |
| 2026-10-27 | $330.997 | $161,87 | $0,00084653 |
| 2026-10-26 | $318.943 | $616,96 | $0,00078622 |
| 2026-10-25 | $292.525 | $723,82 | $0,00075759 |
| 2026-10-24 | $342.267 | $420,48 | $0,00069483 |
| 2026-10-23 | $303.245 | $304,25 | $0,00081299 |
| 2026-10-22 | $335.965 | $17,41 | $0,00072030 |
| 2026-10-21 | $330.656 | $162,77 | $0,00079802 |
| 2026-10-20 | $332.634 | $290,61 | $0,00078541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
