Xi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $236.827 | $75,48 | N/A |
| 2026-07-06 | $251.037 | $95,02 | $0,00059629 |
| 2026-07-05 | $248.474 | $658,62 | $0,00059020 |
| 2026-07-04 | $208.739 | $1.080,61 | $0,00049582 |
| 2026-07-03 | $261.790 | $376,25 | $0,00062183 |
| 2026-07-02 | $288.056 | $366,70 | $0,00068422 |
| 2026-07-01 | $254.123 | $126,76 | $0,00060362 |
| 2026-06-30 | $234.514 | $207,37 | $0,00055704 |
| 2026-06-29 | $258.955 | $56,42 | $0,00061510 |
| 2026-06-28 | $259.784 | $257,58 | $0,00061706 |
| 2026-06-27 | $230.757 | $606,09 | $0,00054812 |
| 2026-06-26 | $286.009 | $382,22 | $0,00067936 |
| 2026-06-25 | $286.517 | $708,18 | $0,00068056 |
| 2026-06-24 | $232.104 | $392,44 | $0,00055132 |
| 2026-06-23 | $258.562 | $157,11 | $0,00061416 |
| 2026-06-22 | $285.779 | $641,53 | $0,00067881 |
| 2026-06-21 | $247.266 | $690,14 | $0,00058733 |
| 2026-06-20 | $240.080 | $170,13 | $0,00057026 |
| 2026-06-19 | $247.622 | $276,59 | $0,00058818 |
| 2026-06-18 | $245.074 | $302,57 | $0,00058212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
