XiaoBai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $67.488 | $3.161,76 | N/A |
| 2026-03-27 | $72.057 | $3.135,99 | $0,000000000067519 |
| 2026-03-26 | $67.418 | $491,20 | $0,000000000072057 |
| 2026-03-25 | $69.688 | $172,92 | $0,000000000067418 |
| 2026-03-24 | $70.537 | $1.173,10 | $0,000000000069688 |
| 2026-03-23 | $66.685 | $1.163,41 | $0,000000000070558 |
| 2026-03-22 | $65.251 | $3.271,38 | $0,000000000066529 |
| 2026-03-21 | $79.397 | $1.265,00 | $0,000000000064954 |
| 2026-03-20 | $75.259 | $949,75 | $0,000000000079447 |
| 2026-03-19 | $84.132 | $565,59 | $0,000000000075259 |
| 2026-03-18 | $84.736 | $3.236,40 | $0,000000000084262 |
| 2026-03-17 | $100.256 | $2.135,47 | $0,000000000084737 |
| 2026-03-16 | $86.678 | $1.365,27 | $0,000000000099873 |
| 2026-03-15 | $90.722 | $1.573,00 | $0,000000000086450 |
| 2026-03-14 | $83.295 | $2.127,76 | $0,000000000090756 |
| 2026-03-13 | $66.949 | $438,98 | $0,000000000083295 |
| 2026-03-12 | $68.205 | $1.043,14 | $0,000000000066949 |
| 2026-03-11 | $69.644 | $937,51 | $0,000000000068291 |
| 2026-03-10 | $66.619 | $284,57 | $0,000000000069644 |
| 2026-03-09 | $63.889 | $430,09 | $0,000000000066619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
