XiaoBai Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $77.271 | $244,76 | N/A |
| 2026-07-03 | $77.361 | $34,24 | $0,000000000077361 |
| 2026-07-02 | $75.617 | $84,80 | $0,000000000075617 |
| 2026-07-01 | $71.968 | $369,00 | $0,000000000071968 |
| 2026-06-30 | $68.996 | $10,36 | $0,000000000068996 |
| 2026-06-29 | $69.835 | $10,49 | $0,000000000069835 |
| 2026-06-28 | $68.254 | $163,15 | $0,000000000068254 |
| 2026-06-27 | $69.270 | $62,60 | $0,000000000069270 |
| 2026-06-26 | $69.629 | $60,78 | $0,000000000069629 |
| 2026-06-25 | $68.237 | $235,65 | $0,000000000068237 |
| 2026-06-24 | $69.019 | $54,38 | $0,000000000069019 |
| 2026-06-23 | $73.507 | $36,83 | $0,000000000073507 |
| 2026-06-22 | $73.379 | $36,77 | $0,000000000073379 |
| 2026-06-21 | $72.564 | $176,51 | $0,000000000072564 |
| 2026-06-20 | $75.931 | $290,27 | $0,000000000075931 |
| 2026-06-19 | $75.741 | $22,57 | $0,000000000075741 |
| 2026-06-18 | $75.558 | $583,11 | $0,000000000075558 |
| 2026-06-17 | $75.587 | $295,88 | $0,000000000075587 |
| 2026-06-16 | $79.244 | $4,62 | $0,000000000079244 |
| 2026-06-15 | $79.395 | $236,94 | $0,000000000079395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
