星星 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $18.850,30 | $636,02 | N/A |
| 2026-10-13 | $20.907 | $13.194,51 | $0,00001915 |
| 2026-10-12 | $22.689 | $29.848 | $0,00002124 |
| 2026-10-11 | $11.790,90 | $1.389,30 | $0,00002305 |
| 2026-10-10 | $8.924,17 | $679,71 | $0,00001198 |
| 2026-10-09 | $10.786,27 | $141,62 | $0,00000907 |
| 2026-10-08 | $11.591,04 | $1.851,22 | $0,00001096 |
| 2026-10-07 | $10.967,46 | $398,00 | $0,00001177 |
| 2026-10-06 | $9.677,57 | $3,11 | $0,00001114 |
| 2026-10-05 | $9.756,39 | $2,42 | $0,00000983 |
| 2026-10-04 | $9.611,61 | $9,70 | $0,00000991 |
| 2026-10-03 | $9.650,08 | $247,14 | $0,00000976 |
| 2026-10-02 | $9.556,35 | $256,98 | $0,00000980 |
| 2026-10-01 | $9.584,22 | $54,09 | $0,00000971 |
| 2026-09-30 | $9.852,15 | $218,80 | $0,00000974 |
| 2026-09-29 | $10.323,84 | $2,77 | $0,00001001 |
| 2026-09-28 | $10.310,66 | $2,77 | $0,00001049 |
| 2026-09-27 | $10.894,85 | $290,41 | $0,00001047 |
| 2026-09-26 | $11.468,15 | $98,82 | $0,00001107 |
| 2026-09-25 | $11.408,96 | $74,28 | $0,00001165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
