星星 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $11.317,12 | $215,83 | N/A |
| 2026-08-18 | $11.519,60 | $64,02 | $0,00001150 |
| 2026-08-17 | $11.644,35 | $33,28 | $0,00001170 |
| 2026-08-16 | $11.624,79 | $242,41 | $0,00001183 |
| 2026-08-15 | $10.648,60 | $619,94 | $0,00001181 |
| 2026-08-14 | $10.904,36 | $1.354,73 | $0,00001082 |
| 2026-08-13 | $12.355,83 | $1,73 | $0,00001108 |
| 2026-08-12 | $12.465,83 | $58,65 | $0,00001255 |
| 2026-08-11 | $12.575,55 | $908,43 | $0,00001266 |
| 2026-08-10 | $11.697,41 | $366,43 | $0,00001277 |
| 2026-08-09 | $12.826,66 | $853,21 | $0,00001188 |
| 2026-08-08 | $12.282,34 | $2.130,24 | $0,00001303 |
| 2026-08-07 | $13.548,38 | $2.244,32 | $0,00001248 |
| 2026-08-06 | $12.389,39 | $644,89 | $0,00001376 |
| 2026-08-05 | $11.104,72 | $620,84 | $0,00001258 |
| 2026-08-04 | $12.366,22 | $587,33 | $0,00001128 |
| 2026-08-03 | $12.234,76 | $310,51 | $0,00001256 |
| 2026-08-02 | $12.062,93 | $2.100,06 | $0,00001243 |
| 2026-08-01 | $12.281,60 | $953,78 | $0,00001225 |
| 2026-07-31 | $13.754,61 | $1.844,78 | $0,00001248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
