星星 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $19.421,87 | $14.894,79 | N/A |
| 2026-04-02 | $19.459,71 | $9.136,46 | $0,00001972 |
| 2026-04-01 | $19.681,98 | $8.377,82 | $0,00001966 |
| 2026-03-31 | $18.804,17 | $5.404,48 | $0,00001999 |
| 2026-03-30 | $21.368 | $7.674,65 | $0,00001909 |
| 2026-03-29 | $24.240 | $17.259,71 | $0,00002210 |
| 2026-03-28 | $26.181 | $7.878,92 | $0,00002368 |
| 2026-03-27 | $20.270 | $5.480,51 | $0,00002658 |
| 2026-03-26 | $28.620 | $14.732,85 | $0,00002088 |
| 2026-03-25 | $29.988 | $17.887,45 | $0,00002906 |
| 2026-03-24 | $19.597,53 | $6.946,71 | $0,00003045 |
| 2026-03-23 | $20.610 | $3.942,93 | $0,00001990 |
| 2026-03-22 | $20.823 | $14.180,01 | $0,00002105 |
| 2026-03-21 | $22.172 | $24.039 | $0,00002114 |
| 2026-03-20 | $23.543 | $17.522,36 | $0,00002215 |
| 2026-03-19 | $26.700 | $20.733 | $0,00002391 |
| 2026-03-18 | $29.070 | $94.077 | $0,00002711 |
| 2026-03-17 | $24.258 | $11.811,21 | $0,00002706 |
| 2026-03-16 | $20.965 | $12.146,10 | $0,00002463 |
| 2026-03-15 | $29.210 | $13.573,03 | $0,00002129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
