Xing Xing Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $61.160 | $208,36 | N/A |
| 2026-07-13 | $57.290 | $335,76 | $0,00005792 |
| 2026-07-12 | $58.143 | $452,93 | $0,00005878 |
| 2026-07-11 | $56.161 | $3.159,61 | $0,00005678 |
| 2026-07-10 | $62.964 | $855,91 | $0,00006366 |
| 2026-07-09 | $57.331 | $330,53 | $0,00005796 |
| 2026-07-08 | $55.448 | $872,97 | $0,00005606 |
| 2026-07-07 | $60.243 | $10,89 | $0,00006091 |
| 2026-07-06 | $61.259 | $412,96 | $0,00006193 |
| 2026-07-05 | $61.622 | $744,75 | $0,00006230 |
| 2026-07-04 | $65.877 | $280,24 | $0,00006660 |
| 2026-07-03 | $67.856 | $109,68 | $0,00006860 |
| 2026-07-02 | $65.826 | $23,83 | $0,00006655 |
| 2026-07-01 | $63.145 | $1.909,31 | $0,00006384 |
| 2026-06-30 | $59.334 | $234,01 | $0,00005999 |
| 2026-06-29 | $62.121 | $295,25 | $0,00006280 |
| 2026-06-28 | $57.348 | $221,58 | $0,00005798 |
| 2026-06-27 | $57.710 | $32,80 | $0,00005834 |
| 2026-06-26 | $59.246 | $563,78 | $0,00005990 |
| 2026-06-25 | $52.527 | $620,17 | $0,00005310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
