Xing Xing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $37.263 | $247,52 | N/A |
| 2026-03-31 | $36.654 | $4,84 | $0,00003767 |
| 2026-03-30 | $36.841 | $4,81 | $0,00003725 |
| 2026-03-28 | $36.990 | $47,23 | $0,00003706 |
| 2026-03-27 | $38.607 | $51,57 | $0,00003740 |
| 2026-03-26 | $40.686 | $1.520,49 | $0,00003903 |
| 2026-03-25 | $43.797 | $1.948,37 | $0,00004113 |
| 2026-03-24 | $43.803 | $609,25 | $0,00004428 |
| 2026-03-23 | $41.296 | $506,53 | $0,00004428 |
| 2026-03-22 | $41.315 | $1.874,36 | $0,00004175 |
| 2026-03-21 | $41.114 | $212,58 | $0,00004138 |
| 2026-03-20 | $40.963 | $201,02 | $0,00004157 |
| 2026-03-19 | $42.118 | $1,28 | $0,00004141 |
| 2026-03-18 | $44.568 | $18,48 | $0,00004257 |
| 2026-03-17 | $45.341 | $22,78 | $0,00004504 |
| 2026-03-16 | $42.724 | $213,42 | $0,00004584 |
| 2026-03-15 | $40.247 | $706,36 | $0,00004337 |
| 2026-03-14 | $40.252 | $22,92 | $0,00004089 |
| 2026-03-13 | $39.760 | $99,06 | $0,00004069 |
| 2026-03-12 | $40.184 | $194,04 | $0,00004042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
