Xing Xing Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $82.600 | $134,07 | N/A |
| 2026-09-04 | $85.192 | $208,17 | $0,00008351 |
| 2026-09-03 | $83.008 | $54,35 | $0,00008613 |
| 2026-09-02 | $82.804 | $12,42 | $0,00008392 |
| 2026-09-01 | $85.754 | $10,47 | $0,00008371 |
| 2026-08-31 | $84.395 | $46,00 | $0,00008670 |
| 2026-08-30 | $87.695 | $234,28 | $0,00008532 |
| 2026-08-29 | $85.620 | $2.082,75 | $0,00008866 |
| 2026-08-28 | $97.191 | $1.057,69 | $0,00008656 |
| 2026-08-27 | $83.671 | $14,09 | $0,00009826 |
| 2026-08-26 | $79.231 | $160,92 | $0,00008459 |
| 2026-08-25 | $80.722 | $1.849,14 | $0,00008010 |
| 2026-08-24 | $79.228 | $72,56 | $0,00008161 |
| 2026-08-23 | $79.360 | $601,25 | $0,00008010 |
| 2026-08-22 | $81.667 | $8,88 | $0,00008023 |
| 2026-08-21 | $76.771 | $168,98 | $0,00008257 |
| 2026-08-20 | $73.705 | $24,71 | $0,00007762 |
| 2026-08-19 | $66.470 | $318,61 | $0,00007452 |
| 2026-08-18 | $63.666 | $85,28 | $0,00006720 |
| 2026-08-17 | $62.877 | $27,93 | $0,00006437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
