Xing Xing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $81.212 | $27.593 | N/A |
| 2026-05-28 | $79.540 | $4.614,52 | $0,00008210 |
| 2026-05-27 | $98.175 | $11.839,68 | $0,00008041 |
| 2026-05-26 | $128.415 | $41.768 | $0,00009976 |
| 2026-05-25 | $187.167 | $70.819 | $0,00012921 |
| 2026-05-24 | $241.330 | $355.860 | $0,00018864 |
| 2026-05-23 | $241.637 | $1.599.632 | $0,00024609 |
| 2026-05-22 | $37.267 | $3.399,16 | $0,00024437 |
| 2026-05-21 | $35.892 | $330,13 | $0,00003768 |
| 2026-05-20 | $34.433 | $60,67 | $0,00003647 |
| 2026-05-19 | $34.572 | $162,58 | $0,00003464 |
| 2026-05-18 | $33.555 | $38,10 | $0,00003475 |
| 2026-05-17 | $34.036 | $128,88 | $0,00003400 |
| 2026-05-16 | $33.875 | $128,91 | $0,00003424 |
| 2026-05-15 | $36.753 | $4,60 | $0,00003425 |
| 2026-05-14 | $37.403 | $11,22 | $0,00003694 |
| 2026-05-13 | $37.294 | $11,19 | $0,00003781 |
| 2026-05-12 | $38.288 | $147,38 | $0,00003770 |
| 2026-05-11 | $38.832 | $51,99 | $0,00003872 |
| 2026-05-10 | $37.601 | $3.594,77 | $0,00003926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
