Xing Xing Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $77.755 | $332,46 | N/A |
| 2026-10-22 | $79.393 | $6.945,48 | $0,00007861 |
| 2026-10-21 | $87.033 | $2.623,02 | $0,00008027 |
| 2026-10-20 | $83.213 | $217,77 | $0,00008799 |
| 2026-10-19 | $82.268 | $477,49 | $0,00008413 |
| 2026-10-18 | $79.868 | $5.317,04 | $0,00008317 |
| 2026-10-17 | $78.806 | $5.142,87 | $0,00008075 |
| 2026-10-16 | $78.948 | $1.006,78 | $0,00007967 |
| 2026-10-15 | $80.209 | $537,28 | $0,00007982 |
| 2026-10-14 | $84.958 | $159,65 | $0,00008109 |
| 2026-10-13 | $83.333 | $877,62 | $0,00008589 |
| 2026-10-12 | $88.696 | $24.144 | $0,00008425 |
| 2026-10-11 | $78.385 | $861,94 | $0,00008967 |
| 2026-10-10 | $72.187 | $119,94 | $0,00007925 |
| 2026-10-09 | $72.082 | $1.209,41 | $0,00007298 |
| 2026-10-08 | $84.740 | $25,39 | $0,00007288 |
| 2026-10-07 | $88.152 | $89,96 | $0,00008567 |
| 2026-10-06 | $88.486 | $103,98 | $0,00008912 |
| 2026-10-05 | $89.683 | $645,32 | $0,00008946 |
| 2026-10-04 | $87.772 | $8,81 | $0,00009067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
