XIO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $223.652 | $42,51 | N/A |
| 2026-04-06 | $220.511 | $498,87 | $0,00022398 |
| 2026-04-05 | $220.511 | $498,87 | $0,00022042 |
| 2026-04-04 | $240.443 | $1,025 | $0,00022042 |
| 2026-04-03 | $233.401 | $2,00 | $0,00024063 |
| 2026-04-02 | $244.145 | $4,78 | $0,00023340 |
| 2026-04-01 | $246.191 | $31,70 | $0,00024415 |
| 2026-03-31 | $237.071 | $86,29 | $0,00024597 |
| 2026-03-30 | $237.224 | $1,45 | $0,00023728 |
| 2026-03-29 | $237.224 | $1,45 | $0,00023646 |
| 2026-03-28 | $241.821 | $3,52 | $0,00023646 |
| 2026-03-27 | $258.039 | $3,75 | $0,00024185 |
| 2026-03-26 | $273.265 | $4,67 | $0,00025804 |
| 2026-03-25 | $269.338 | $10,21 | $0,00027327 |
| 2026-03-24 | $252.338 | $11,37 | $0,00026934 |
| 2026-03-23 | $242.803 | $1.326,50 | $0,00025263 |
| 2026-03-22 | $258.785 | $16,37 | $0,00024278 |
| 2026-03-21 | $264.373 | $6,46 | $0,00025875 |
| 2026-03-20 | $264.271 | $6,42 | $0,00026606 |
| 2026-03-19 | $275.604 | $5,54 | $0,00026427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
