Xitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $1.080.161 | $6.386,75 | N/A |
| 2026-10-15 | $1.089.796 | $2.399,71 | $0,00020574 |
| 2026-10-14 | $1.112.471 | $2.203,56 | $0,00020758 |
| 2026-10-13 | $1.107.807 | $1.614,47 | $0,00021190 |
| 2026-10-12 | $1.133.555 | $18.717,55 | $0,00021101 |
| 2026-10-11 | $1.062.803 | $3.484,87 | $0,00021592 |
| 2026-10-10 | $1.073.025 | $7.723,10 | $0,00020244 |
| 2026-10-09 | $1.052.078 | $10.187,91 | $0,00020439 |
| 2026-10-08 | $1.117.033 | $6.344,78 | $0,00020040 |
| 2026-10-07 | $1.164.691 | $18.099,59 | $0,00021277 |
| 2026-10-06 | $1.199.976 | $27.888 | $0,00022185 |
| 2026-10-05 | $1.302.279 | $43.402 | $0,00022857 |
| 2026-10-04 | $1.393.654 | $15.581,98 | $0,00024805 |
| 2026-10-03 | $1.389.451 | $3.272,25 | $0,00026546 |
| 2026-10-02 | $1.415.695 | $5.758,70 | $0,00026466 |
| 2026-10-01 | $1.368.779 | $1.476,63 | $0,00026966 |
| 2026-09-30 | $1.386.112 | $1.233,13 | $0,00026072 |
| 2026-09-29 | $1.400.915 | $2.149,19 | $0,00026402 |
| 2026-09-28 | $1.337.673 | $2.236,73 | $0,00026684 |
| 2026-09-27 | $1.342.771 | $571,44 | $0,00025479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
