Xitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $926.135 | $53.088 | N/A |
| 2026-03-23 | $812.457 | $70.959 | $0,00017652 |
| 2026-03-22 | $1.110.690 | $52.299 | $0,00015481 |
| 2026-03-21 | $1.025.078 | $95.954 | $0,00021156 |
| 2026-03-20 | $656.848 | $15.199,06 | $0,00019555 |
| 2026-03-19 | $626.774 | $29.058 | $0,00012508 |
| 2026-03-18 | $571.339 | $43.465 | $0,00011931 |
| 2026-03-17 | $461.997 | $33.141 | $0,00010883 |
| 2026-03-16 | $397.127 | $6.254,98 | $0,00008779 |
| 2026-03-15 | $406.188 | $9.831,36 | $0,00007560 |
| 2026-03-14 | $390.814 | $12.943,68 | $0,00007597 |
| 2026-03-13 | $383.457 | $11.669,04 | $0,00007444 |
| 2026-03-12 | $388.938 | $10.350,34 | $0,00007304 |
| 2026-03-11 | $358.633 | $5.518,63 | $0,00007408 |
| 2026-03-10 | $359.070 | $10.947,90 | $0,00006831 |
| 2026-03-09 | $347.546 | $2.237,89 | $0,00006839 |
| 2026-03-08 | $345.432 | $9.857,79 | $0,00006619 |
| 2026-03-07 | $342.190 | $35.303 | $0,00006580 |
| 2026-03-06 | $329.866 | $21.112 | $0,00006506 |
| 2026-03-05 | $337.469 | $22.176 | $0,00006279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
