Xitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $897.988 | $331,25 | N/A |
| 2026-07-30 | $888.651 | $649,19 | $0,00017105 |
| 2026-07-29 | $912.990 | $758,33 | $0,00016927 |
| 2026-07-28 | $920.443 | $3.073,53 | $0,00017390 |
| 2026-07-27 | $976.531 | $2.081,14 | $0,00017532 |
| 2026-07-26 | $969.464 | $34,35 | $0,00018601 |
| 2026-07-25 | $987.736 | $104,36 | $0,00018466 |
| 2026-07-24 | $982.408 | $168,63 | $0,00018814 |
| 2026-07-23 | $1.006.860 | $164,34 | $0,00018713 |
| 2026-07-22 | $1.022.569 | $140,85 | $0,00019178 |
| 2026-07-21 | $1.005.991 | $214,42 | $0,00019478 |
| 2026-07-20 | $1.008.153 | $271,58 | $0,00019162 |
| 2026-07-19 | $1.031.470 | $1.251,03 | $0,00019203 |
| 2026-07-18 | $1.048.122 | $960,78 | $0,00019647 |
| 2026-07-17 | $1.064.738 | $2.163,03 | $0,00019964 |
| 2026-07-16 | $978.287 | $173,25 | $0,00020281 |
| 2026-07-15 | $976.550 | $170,59 | $0,00018634 |
| 2026-07-14 | $959.069 | $262,58 | $0,00018601 |
| 2026-07-13 | $988.734 | $58,78 | $0,00018268 |
| 2026-07-12 | $991.121 | $67,07 | $0,00018833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
