XL1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.747.939 | $350.448 | N/A |
| 2026-05-14 | $1.676.829 | $76.708 | $0,00030669 |
| 2026-05-13 | $1.491.971 | $14.175,24 | $0,00029489 |
| 2026-05-12 | $1.515.238 | $11.722,23 | $0,00026170 |
| 2026-05-11 | $1.516.618 | $15.024,24 | $0,00026578 |
| 2026-05-10 | $1.503.079 | $10.835,57 | $0,00026588 |
| 2026-05-09 | $1.448.225 | $9.926,32 | $0,00026376 |
| 2026-05-08 | $1.424.971 | $8.244,94 | $0,00025407 |
| 2026-05-07 | $1.410.865 | $12.989,44 | $0,00025005 |
| 2026-05-06 | $1.376.217 | $15.126,94 | $0,00024752 |
| 2026-05-05 | $1.348.216 | $9.003,81 | $0,00024142 |
| 2026-05-04 | $1.340.980 | $9.573,70 | $0,00023653 |
| 2026-05-03 | $1.348.077 | $7.243,89 | $0,00023537 |
| 2026-05-02 | $1.348.708 | $11.389,99 | $0,00023636 |
| 2026-05-01 | $1.343.231 | $48.419 | $0,00023660 |
| 2026-04-30 | $1.436.382 | $40.767 | $0,00023585 |
| 2026-04-29 | $1.489.859 | $9.527,80 | $0,00025199 |
| 2026-04-28 | $1.495.951 | $11.596,11 | $0,00026143 |
| 2026-04-27 | $1.533.509 | $10.176,79 | $0,00026238 |
| 2026-04-26 | $1.505.241 | $11.926,84 | $0,00026904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
