XL1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $1.237.332 | $23.536 | N/A |
| 2026-08-18 | $1.254.394 | $8.671,48 | $0,00021708 |
| 2026-08-17 | $1.236.934 | $5.755,66 | $0,00022007 |
| 2026-08-16 | $1.220.952 | $3.479,22 | $0,00021701 |
| 2026-08-15 | $1.221.574 | $4.916,16 | $0,00021420 |
| 2026-08-14 | $1.227.740 | $10.550,22 | $0,00021431 |
| 2026-08-13 | $1.220.135 | $13.370,50 | $0,00021539 |
| 2026-08-12 | $1.180.829 | $23.358 | $0,00021406 |
| 2026-08-11 | $1.178.438 | $37.189 | $0,00020716 |
| 2026-08-10 | $1.105.965 | $40.950 | $0,00020674 |
| 2026-08-09 | $1.026.151 | $34.633 | $0,00019403 |
| 2026-08-08 | $1.007.111 | $27.423 | $0,00018003 |
| 2026-08-07 | $968.201 | $9.846,62 | $0,00017669 |
| 2026-08-06 | $976.833 | $7.528,84 | $0,00016986 |
| 2026-08-05 | $973.764 | $7.556,10 | $0,00017137 |
| 2026-08-04 | $965.007 | $7.870,64 | $0,00017084 |
| 2026-08-03 | $967.865 | $7.264,51 | $0,00016930 |
| 2026-08-02 | $960.327 | $7.626,90 | $0,00016980 |
| 2026-08-01 | $966.608 | $6.886,37 | $0,00016848 |
| 2026-07-31 | $966.432 | $10.919,09 | $0,00016958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
