XL1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.625.592 | $49.645 | N/A |
| 2026-03-28 | $1.630.334 | $20.937 | $0,00028504 |
| 2026-03-27 | $1.667.278 | $14.333,06 | $0,00028603 |
| 2026-03-26 | $1.710.675 | $10.025,01 | $0,00029159 |
| 2026-03-25 | $1.703.022 | $14.015,05 | $0,00029903 |
| 2026-03-24 | $1.712.579 | $43.187 | $0,00029878 |
| 2026-03-23 | $1.636.103 | $19.039,99 | $0,00030048 |
| 2026-03-22 | $1.675.961 | $20.796 | $0,00028703 |
| 2026-03-21 | $1.689.270 | $22.670 | $0,00029285 |
| 2026-03-20 | $1.672.636 | $33.541 | $0,00029625 |
| 2026-03-19 | $1.751.791 | $29.512 | $0,00029344 |
| 2026-03-18 | $1.806.481 | $19.622,39 | $0,00030805 |
| 2026-03-17 | $1.848.288 | $23.785 | $0,00031688 |
| 2026-03-16 | $1.808.922 | $42.008 | $0,00032389 |
| 2026-03-15 | $1.734.805 | $17.005,00 | $0,00031722 |
| 2026-03-14 | $1.738.336 | $20.770 | $0,00030435 |
| 2026-03-13 | $1.751.211 | $37.462 | $0,00030653 |
| 2026-03-12 | $1.681.530 | $23.366 | $0,00030723 |
| 2026-03-11 | $1.662.349 | $26.038 | $0,00029283 |
| 2026-03-10 | $1.679.313 | $22.055 | $0,00029335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
