XL1 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $1.236.194 | $16.902,44 | N/A |
| 2026-07-01 | $1.237.750 | $14.952,25 | $0,00021715 |
| 2026-06-30 | $1.228.164 | $40.435 | $0,00021547 |
| 2026-06-29 | $1.247.439 | $14.660,20 | $0,00021885 |
| 2026-06-28 | $1.224.200 | $9.105,75 | $0,00021477 |
| 2026-06-27 | $1.232.487 | $9.597,27 | $0,00021623 |
| 2026-06-26 | $1.238.296 | $17.930,73 | $0,00021724 |
| 2026-06-25 | $1.243.840 | $14.667,34 | $0,00021822 |
| 2026-06-24 | $1.260.521 | $21.543 | $0,00022114 |
| 2026-06-23 | $1.304.721 | $13.156,01 | $0,00022890 |
| 2026-06-22 | $1.334.079 | $10.334,22 | $0,00023405 |
| 2026-06-21 | $1.347.191 | $7.884,04 | $0,00023635 |
| 2026-06-20 | $1.372.551 | $8.589,09 | $0,00024080 |
| 2026-06-19 | $1.363.180 | $26.436 | $0,00023915 |
| 2026-06-18 | $1.376.982 | $9.040,79 | $0,00024158 |
| 2026-06-17 | $1.425.162 | $10.324,89 | $0,00025003 |
| 2026-06-16 | $1.445.852 | $43.114 | $0,00025366 |
| 2026-06-15 | $1.487.684 | $52.805 | $0,00026100 |
| 2026-06-14 | $1.484.592 | $9.514,55 | $0,00026045 |
| 2026-06-13 | $1.465.725 | $21.810 | $0,00025714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
