xmas cult Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $22.979 | $384,96 | N/A |
| 2026-07-07 | $24.888 | $444,92 | $0,00002545 |
| 2026-07-06 | $24.221 | $746,29 | $0,00002477 |
| 2026-07-05 | $25.049 | $221,31 | $0,00002561 |
| 2026-07-04 | $24.880 | $86,20 | $0,00002544 |
| 2026-07-03 | $24.780 | $50,77 | $0,00002534 |
| 2026-07-02 | $24.164 | $17,48 | $0,00002471 |
| 2026-07-01 | $23.279 | $183,28 | $0,00002380 |
| 2026-06-30 | $21.407 | $1.184,99 | $0,00002189 |
| 2026-06-29 | $24.082 | $12,77 | $0,00002462 |
| 2026-06-28 | $22.640 | $239,93 | $0,00002315 |
| 2026-06-27 | $21.768 | $158,64 | $0,00002226 |
| 2026-06-26 | $22.633 | $49,78 | $0,00002314 |
| 2026-06-25 | $21.097 | $80,60 | $0,00002157 |
| 2026-06-24 | $21.408 | $403,30 | $0,00002189 |
| 2026-06-23 | $19.999,10 | $734,95 | $0,00002045 |
| 2026-06-22 | $24.456 | $83,35 | $0,00002501 |
| 2026-06-21 | $24.439 | $270,71 | $0,00002499 |
| 2026-06-20 | $23.143 | $221,67 | $0,00002366 |
| 2026-06-19 | $21.438 | $276,09 | $0,00002192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
