xmas cult Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $31.604 | $1.040,84 | N/A |
| 2026-08-21 | $31.550 | $189,90 | $0,00003231 |
| 2026-08-20 | $31.082 | $172,89 | $0,00003226 |
| 2026-08-19 | $28.602 | $67,61 | $0,00003178 |
| 2026-08-18 | $28.926 | $152,40 | $0,00002925 |
| 2026-08-17 | $27.499 | $26,33 | $0,00002958 |
| 2026-08-16 | $27.925 | $151,51 | $0,00002812 |
| 2026-08-15 | $27.226 | $8,63 | $0,00002855 |
| 2026-08-14 | $27.259 | $110,71 | $0,00002784 |
| 2026-08-13 | $26.884 | $121,12 | $0,00002787 |
| 2026-08-12 | $27.625 | $15,70 | $0,00002749 |
| 2026-08-11 | $27.379 | $176,27 | $0,00002825 |
| 2026-08-10 | $26.641 | $263,16 | $0,00002799 |
| 2026-08-09 | $25.665 | $62,99 | $0,00002724 |
| 2026-08-08 | $24.203 | $37,71 | $0,00002624 |
| 2026-08-07 | $23.783 | $23,03 | $0,00002475 |
| 2026-08-06 | $24.325 | $12,88 | $0,00002432 |
| 2026-08-05 | $24.550 | $194,14 | $0,00002487 |
| 2026-08-04 | $23.099 | $387,46 | $0,00002510 |
| 2026-08-03 | $24.089 | $145,52 | $0,00002362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
