xmas cult Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $22.356 | $1,70 | N/A |
| 2026-04-06 | $22.823 | $1.430,73 | $0,00002273 |
| 2026-04-05 | $24.033 | $107,93 | $0,00002341 |
| 2026-04-04 | $24.617 | $1,96 | $0,00002457 |
| 2026-04-03 | $24.013 | $353,24 | $0,00002517 |
| 2026-04-02 | $22.942 | $131,58 | $0,00002443 |
| 2026-04-01 | $23.553 | $725,29 | $0,00002334 |
| 2026-03-31 | $20.342 | $53,12 | $0,00002408 |
| 2026-03-30 | $20.191 | $539,31 | $0,00002080 |
| 2026-03-29 | $19.190,69 | $21,37 | $0,00002064 |
| 2026-03-28 | $19.309,89 | $1,025 | $0,00001962 |
| 2026-03-27 | $20.184 | $21,32 | $0,00001974 |
| 2026-03-26 | $21.571 | $780,10 | $0,00002064 |
| 2026-03-25 | $20.040 | $553,46 | $0,00002206 |
| 2026-03-24 | $19.273,16 | $9,10 | $0,00002049 |
| 2026-03-23 | $18.281,34 | $227,30 | $0,00001971 |
| 2026-03-22 | $18.838,70 | $20,50 | $0,00001869 |
| 2026-03-21 | $18.914,75 | $295,95 | $0,00001893 |
| 2026-03-20 | $18.234,76 | $752,27 | $0,00001934 |
| 2026-03-19 | $18.319,71 | $743,40 | $0,00001864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
