xmas cult Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $29.977 | $411,51 | N/A |
| 2026-05-22 | $28.394 | $27,36 | $0,00003062 |
| 2026-05-21 | $28.220 | $240,49 | $0,00002919 |
| 2026-05-20 | $26.639 | $187,91 | $0,00002885 |
| 2026-05-19 | $26.357 | $345,15 | $0,00002724 |
| 2026-05-18 | $26.759 | $195,37 | $0,00002695 |
| 2026-05-17 | $26.856 | $265,62 | $0,00002736 |
| 2026-05-16 | $28.318 | $281,45 | $0,00002746 |
| 2026-05-15 | $27.396 | $568,61 | $0,00002895 |
| 2026-05-14 | $28.959 | $111,21 | $0,00002800 |
| 2026-05-13 | $29.584 | $165,01 | $0,00002961 |
| 2026-05-12 | $31.257 | $393,44 | $0,00003025 |
| 2026-05-11 | $32.052 | $675,08 | $0,00003196 |
| 2026-05-10 | $32.665 | $52,90 | $0,00003277 |
| 2026-05-09 | $32.463 | $345,10 | $0,00003340 |
| 2026-05-08 | $29.299 | $2,17 | $0,00003319 |
| 2026-05-07 | $29.625 | $198,02 | $0,00002996 |
| 2026-05-06 | $28.929 | $379,80 | $0,00003029 |
| 2026-05-05 | $26.700 | $40,54 | $0,00002958 |
| 2026-05-04 | $27.174 | $130,12 | $0,00002745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
