XMONEY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $584.925 | $23.747 | N/A |
| 2026-03-26 | $557.077 | $20.539 | $0,00058545 |
| 2026-03-25 | $524.276 | $11.522,05 | $0,00055758 |
| 2026-03-24 | $535.367 | $12.013,02 | $0,00052475 |
| 2026-03-23 | $553.475 | $20.104 | $0,00053585 |
| 2026-03-22 | $619.773 | $27.948 | $0,00055298 |
| 2026-03-21 | $582.855 | $24.869 | $0,00062033 |
| 2026-03-20 | $637.058 | $35.024 | $0,00058338 |
| 2026-03-19 | $678.378 | $18.684,40 | $0,00064053 |
| 2026-03-18 | $728.176 | $17.733,48 | $0,00068221 |
| 2026-03-17 | $739.322 | $10.533,93 | $0,00072883 |
| 2026-03-16 | $726.352 | $18.640,65 | $0,00073999 |
| 2026-03-15 | $782.489 | $21.151 | $0,00072708 |
| 2026-03-14 | $761.136 | $38.607 | $0,00078319 |
| 2026-03-13 | $735.816 | $36.421 | $0,00076182 |
| 2026-03-12 | $688.754 | $55.054 | $0,00073648 |
| 2026-03-11 | $660.996 | $75.326 | $0,00068937 |
| 2026-03-10 | $584.596 | $32.274 | $0,00066867 |
| 2026-03-09 | $546.841 | $56.950 | $0,00058741 |
| 2026-03-08 | $672.745 | $221.194 | $0,00054759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
