XMONEY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $481.871 | $8.426,88 | N/A |
| 2026-05-15 | $533.441 | $16.240,18 | $0,00048231 |
| 2026-05-14 | $561.258 | $10.499,59 | $0,00053662 |
| 2026-05-13 | $596.480 | $15.390,18 | $0,00056169 |
| 2026-05-12 | $590.903 | $30.723 | $0,00059677 |
| 2026-05-11 | $606.800 | $28.781 | $0,00058853 |
| 2026-05-10 | $608.557 | $15.490,49 | $0,00060722 |
| 2026-05-09 | $580.145 | $24.777 | $0,00061221 |
| 2026-05-08 | $634.483 | $17.737,24 | $0,00058358 |
| 2026-05-07 | $610.926 | $69.214 | $0,00063514 |
| 2026-05-06 | $776.245 | $13.062,93 | $0,00061474 |
| 2026-05-05 | $889.244 | $24.513 | $0,00077694 |
| 2026-05-04 | $974.365 | $9.722,39 | $0,00089007 |
| 2026-05-03 | $1.077.814 | $5.102,08 | $0,00097524 |
| 2026-05-02 | $1.091.108 | $23.156 | $0,00107879 |
| 2026-05-01 | $1.166.077 | $70.907 | $0,00109209 |
| 2026-04-30 | $1.193.272 | $21.236 | $0,00116718 |
| 2026-04-29 | $1.181.810 | $24.380 | $0,00119441 |
| 2026-04-28 | $1.108.687 | $25.568 | $0,00118288 |
| 2026-04-27 | $1.065.959 | $7.659,05 | $0,00110406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
