XMONEY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $630.643 | $9.081,47 | N/A |
| 2026-07-01 | $553.243 | $8.526,52 | $0,00055374 |
| 2026-06-30 | $524.633 | $26.506 | $0,00052511 |
| 2026-06-29 | $464.028 | $18.116,85 | $0,00046445 |
| 2026-06-28 | $503.475 | $24.859 | $0,00050393 |
| 2026-06-27 | $626.786 | $22.378 | $0,00062735 |
| 2026-06-26 | $679.677 | $64.889 | $0,00068029 |
| 2026-06-25 | $546.810 | $75.110 | $0,00054731 |
| 2026-06-24 | $464.863 | $3.142,83 | $0,00046528 |
| 2026-06-23 | $496.498 | $2.170,43 | $0,00049695 |
| 2026-06-22 | $481.131 | $4.865,81 | $0,00048157 |
| 2026-06-21 | $465.287 | $4.349,27 | $0,00046571 |
| 2026-06-20 | $520.454 | $667,04 | $0,00052093 |
| 2026-06-19 | $491.368 | $3.901,37 | $0,00049181 |
| 2026-06-18 | $469.132 | $4.260,97 | $0,00046956 |
| 2026-06-17 | $546.176 | $9.740,97 | $0,00054667 |
| 2026-06-16 | $519.881 | $4.272,96 | $0,00052035 |
| 2026-06-15 | $547.929 | $3.356,89 | $0,00054843 |
| 2026-06-14 | $547.295 | $1.626,85 | $0,00054779 |
| 2026-06-13 | $558.612 | $5.721,64 | $0,00055912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
