XNET Mobile Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $839.957 | $10.779,36 | N/A |
| 2026-03-28 | $952.953 | $9.507,96 | $0,00610720 |
| 2026-03-27 | $1.020.909 | $7.052,45 | $0,00693771 |
| 2026-03-26 | $1.075.859 | $8.031,29 | $0,00742732 |
| 2026-03-25 | $1.116.612 | $6.201,33 | $0,00782659 |
| 2026-03-24 | $1.256.399 | $6.144,32 | $0,00812010 |
| 2026-03-23 | $1.185.126 | $2.878,63 | $0,00915260 |
| 2026-03-22 | $1.195.293 | $6.433,06 | $0,00858318 |
| 2026-03-21 | $1.298.778 | $5.053,16 | $0,00866140 |
| 2026-03-20 | $1.358.060 | $3.622,67 | $0,00944750 |
| 2026-03-19 | $1.448.571 | $6.957,95 | $0,00987953 |
| 2026-03-18 | $1.423.372 | $4.087,66 | $0,01053908 |
| 2026-03-17 | $1.490.103 | $6.706,49 | $0,01035698 |
| 2026-03-16 | $1.612.706 | $9.019,87 | $0,01084011 |
| 2026-03-15 | $1.430.107 | $6.033,51 | $0,01173059 |
| 2026-03-14 | $1.391.075 | $8.985,70 | $0,01040043 |
| 2026-03-13 | $1.460.538 | $3.301,72 | $0,01011971 |
| 2026-03-12 | $1.440.381 | $9.043,58 | $0,01062503 |
| 2026-03-11 | $1.396.327 | $14.996,56 | $0,01047094 |
| 2026-03-10 | $1.472.856 | $9.622,27 | $0,01015792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
