XNET Mobile Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $711.464 | $4.188,93 | N/A |
| 2026-08-14 | $593.316 | $1.253,21 | $0,00179063 |
| 2026-08-13 | $598.131 | $4.538,65 | $0,00149283 |
| 2026-08-12 | $2.211.871 | $1.968,09 | $0,00150443 |
| 2026-08-11 | $2.409.306 | $1.612,06 | $0,00169715 |
| 2026-08-10 | $2.601.708 | $1.116,50 | $0,00184864 |
| 2026-08-09 | $2.563.350 | $1.006,60 | $0,00199627 |
| 2026-08-08 | $2.489.251 | $2.312,65 | $0,00196684 |
| 2026-08-07 | $2.314.594 | $2.749,17 | $0,00190999 |
| 2026-08-06 | $2.546.275 | $687,02 | $0,00177597 |
| 2026-08-05 | $2.487.966 | $1.073,45 | $0,00195374 |
| 2026-08-04 | $2.516.988 | $4.197,55 | $0,00190900 |
| 2026-08-03 | $2.362.695 | $1.539,76 | $0,00193127 |
| 2026-08-02 | $2.391.488 | $1.011,27 | $0,00181288 |
| 2026-08-01 | $2.276.419 | $975,72 | $0,00183497 |
| 2026-07-31 | $2.307.737 | $2.136,17 | $0,00174668 |
| 2026-07-30 | $2.420.657 | $1.312,44 | $0,00177071 |
| 2026-07-29 | $2.326.776 | $1.947,46 | $0,00185735 |
| 2026-07-28 | $2.200.350 | $5.461,49 | $0,00178532 |
| 2026-07-27 | $2.555.158 | $3.003,50 | $0,00168831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
