XNET Mobile Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $865.808 | $2.416,32 | N/A |
| 2026-05-14 | $876.250 | $4.203,17 | $0,00628992 |
| 2026-05-13 | $904.172 | $3.137,47 | $0,00637449 |
| 2026-05-12 | $1.011.310 | $2.503,49 | $0,00658162 |
| 2026-05-11 | $1.082.363 | $1.700,00 | $0,00735740 |
| 2026-05-10 | $1.090.428 | $4.044,06 | $0,00786951 |
| 2026-05-09 | $1.028.488 | $7.032,09 | $0,00793586 |
| 2026-05-08 | $925.286 | $14.117,27 | $0,00748264 |
| 2026-05-07 | $941.504 | $4.500,78 | $0,00673728 |
| 2026-05-06 | $957.595 | $9.307,03 | $0,00684982 |
| 2026-05-05 | $896.235 | $4.673,17 | $0,00696319 |
| 2026-05-04 | $943.398 | $2.374,06 | $0,00651992 |
| 2026-05-03 | $936.924 | $920,61 | $0,00686139 |
| 2026-05-02 | $909.105 | $4.080,24 | $0,00681682 |
| 2026-05-01 | $893.263 | $1.681,46 | $0,00661374 |
| 2026-04-30 | $906.691 | $4.614,35 | $0,00649839 |
| 2026-04-29 | $905.402 | $3.549,33 | $0,00659467 |
| 2026-04-28 | $964.845 | $4.509,06 | $0,00658657 |
| 2026-04-27 | $1.005.279 | $2.279,15 | $0,00701899 |
| 2026-04-26 | $1.019.242 | $2.328,39 | $0,00731314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
