Xoge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $7.351,41 | $271,89 | N/A |
| 2026-07-30 | $6.747,97 | $210,98 | $0,00000736 |
| 2026-07-29 | $7.567,71 | $2.277,27 | $0,00000675 |
| 2026-07-28 | $7.408,87 | $51,44 | $0,00000757 |
| 2026-07-27 | $7.743,62 | $47,00 | $0,00000741 |
| 2026-07-26 | $7.545,83 | $1,97 | $0,00000775 |
| 2026-07-25 | $7.231,47 | $442,68 | $0,00000755 |
| 2026-07-24 | $7.232,08 | $123,64 | $0,00000724 |
| 2026-07-23 | $7.618,17 | $2,17 | $0,00000724 |
| 2026-07-22 | $7.608,64 | $1,63 | $0,00000762 |
| 2026-07-21 | $7.713,46 | $134,36 | $0,00000761 |
| 2026-07-20 | $7.690,77 | $133,93 | $0,00000772 |
| 2026-07-19 | $8.466,19 | $19,44 | $0,00000769 |
| 2026-07-18 | $8.453,88 | $401,39 | $0,00000847 |
| 2026-07-17 | $8.740,47 | $562,00 | $0,00000846 |
| 2026-07-16 | $8.421,53 | $57,14 | $0,00000875 |
| 2026-07-15 | $8.332,69 | $32,00 | $0,00000843 |
| 2026-07-14 | $7.920,65 | $428,39 | $0,00000834 |
| 2026-07-13 | $8.157,89 | $176,01 | $0,00000792 |
| 2026-07-12 | $8.837,41 | $90,58 | $0,00000816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
