Xoge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $23.904 | $1.688,05 | N/A |
| 2026-03-27 | $20.623 | $905,68 | $0,00002405 |
| 2026-03-26 | $21.765 | $459,32 | $0,00002058 |
| 2026-03-25 | $21.332 | $1.356,54 | $0,00002177 |
| 2026-03-24 | $23.249 | $474,89 | $0,00002134 |
| 2026-03-23 | $23.014 | $982,70 | $0,00002326 |
| 2026-03-22 | $26.211 | $498,50 | $0,00002302 |
| 2026-03-21 | $26.413 | $3.100,92 | $0,00002622 |
| 2026-03-20 | $21.572 | $2.042,54 | $0,00002588 |
| 2026-03-19 | $21.911 | $2.753,24 | $0,00002158 |
| 2026-03-18 | $24.886 | $672,45 | $0,00002135 |
| 2026-03-17 | $27.669 | $2.642,14 | $0,00002489 |
| 2026-03-16 | $21.309 | $1.323,57 | $0,00002768 |
| 2026-03-15 | $25.024 | $856,79 | $0,00002132 |
| 2026-03-14 | $25.613 | $705,42 | $0,00002503 |
| 2026-03-13 | $25.591 | $1.862,08 | $0,00002562 |
| 2026-03-12 | $28.252 | $1.985,83 | $0,00002560 |
| 2026-03-11 | $28.765 | $5.192,47 | $0,00002826 |
| 2026-03-10 | $30.954 | $5.062,61 | $0,00002757 |
| 2026-03-09 | $24.484 | $1.420,59 | $0,00003096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
