XONA AGENT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $120.932 | $6.644,34 | N/A |
| 2026-04-05 | $111.947 | $6.900,25 | $0,00012523 |
| 2026-04-04 | $100.597 | $7.586,71 | $0,00011592 |
| 2026-04-03 | $98.604 | $7.683,24 | $0,00010417 |
| 2026-04-02 | $94.493 | $8.754,21 | $0,00010211 |
| 2026-04-01 | $89.450 | $10.614,17 | $0,00009538 |
| 2026-03-31 | $88.059 | $13.283,51 | $0,00009212 |
| 2026-03-30 | $116.675 | $4.862,49 | $0,00009265 |
| 2026-03-29 | $96.186 | $7.122,16 | $0,00012082 |
| 2026-03-28 | $107.269 | $7.579,12 | $0,00009960 |
| 2026-03-27 | $115.170 | $9.281,22 | $0,00011108 |
| 2026-03-26 | $118.195 | $13.271,46 | $0,00012085 |
| 2026-03-25 | $121.078 | $7.376,04 | $0,00012239 |
| 2026-03-24 | $113.137 | $12.081,97 | $0,00012538 |
| 2026-03-23 | $116.638 | $10.142,21 | $0,00011716 |
| 2026-03-22 | $153.116 | $7.608,53 | $0,00012078 |
| 2026-03-21 | $151.644 | $11.893,87 | $0,00015856 |
| 2026-03-20 | $170.754 | $6.574,73 | $0,00015703 |
| 2026-03-19 | $198.296 | $13.483,03 | $0,00017682 |
| 2026-03-18 | $183.010 | $6.701,26 | $0,00020534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
