XONA AGENT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $608.020 | $7.587,03 | N/A |
| 2026-10-04 | $550.921 | $6.191,12 | $0,00062964 |
| 2026-10-03 | $587.784 | $32.000 | $0,00057051 |
| 2026-10-02 | $748.109 | $26.128 | $0,00060868 |
| 2026-10-01 | $769.317 | $23.108 | $0,00077471 |
| 2026-09-30 | $888.689 | $30.134 | $0,00079667 |
| 2026-09-29 | $594.238 | $16.060,12 | $0,00092029 |
| 2026-09-28 | $556.595 | $6.419,59 | $0,00061537 |
| 2026-09-27 | $645.171 | $7.680,69 | $0,00057638 |
| 2026-09-26 | $574.788 | $26.434 | $0,00066811 |
| 2026-09-25 | $392.109 | $38.349 | $0,00059522 |
| 2026-09-24 | $394.701 | $18.036,59 | $0,00040605 |
| 2026-09-23 | $270.255 | $2.030,22 | $0,00040873 |
| 2026-09-22 | $275.331 | $12.133,76 | $0,00027986 |
| 2026-09-21 | $280.529 | $1.966,65 | $0,00028512 |
| 2026-09-20 | $306.635 | $1.671,08 | $0,00029050 |
| 2026-09-19 | $290.704 | $1.248,88 | $0,00031754 |
| 2026-09-18 | $270.873 | $1.242,96 | $0,00030104 |
| 2026-09-17 | $247.062 | $1.748,52 | $0,00028050 |
| 2026-09-16 | $245.544 | $1.007,85 | $0,00025585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
