XOXNO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $874.883 | $1.867,96 | N/A |
| 2026-08-14 | $934.545 | $1.092,97 | $0,01213935 |
| 2026-08-13 | $935.412 | $1.341,48 | $0,01296716 |
| 2026-08-12 | $928.657 | $1.221,27 | $0,01297918 |
| 2026-08-11 | $901.162 | $8.053,97 | $0,01288543 |
| 2026-08-10 | $839.072 | $1.171,73 | $0,01250389 |
| 2026-08-09 | $853.082 | $8.052,88 | $0,01164352 |
| 2026-08-08 | $692.739 | $839,14 | $0,01183789 |
| 2026-08-07 | $675.660 | $699,42 | $0,00961286 |
| 2026-08-06 | $653.461 | $811,46 | $0,00937584 |
| 2026-08-05 | $622.934 | $2.470,51 | $0,00906776 |
| 2026-08-04 | $620.423 | $959,90 | $0,00864387 |
| 2026-08-03 | $599.880 | $469,18 | $0,00860997 |
| 2026-08-02 | $607.116 | $4.084,51 | $0,00832488 |
| 2026-08-01 | $568.983 | $2.268,29 | $0,00842529 |
| 2026-07-31 | $513.444 | $1.951,15 | $0,00789600 |
| 2026-07-30 | $535.964 | $273,06 | $0,00712520 |
| 2026-07-29 | $542.146 | $138,54 | $0,00743771 |
| 2026-07-28 | $556.469 | $991,45 | $0,00752350 |
| 2026-07-27 | $540.306 | $859,28 | $0,00772424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
