XOXNO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $516.699 | $733,63 | N/A |
| 2026-03-24 | $505.994 | $461,58 | $0,00746666 |
| 2026-03-23 | $478.012 | $2.741,94 | $0,00730543 |
| 2026-03-22 | $504.347 | $283,44 | $0,00693337 |
| 2026-03-21 | $518.944 | $1.082,95 | $0,00731533 |
| 2026-03-20 | $504.613 | $504,85 | $0,00753601 |
| 2026-03-19 | $524.876 | $2.219,47 | $0,00731906 |
| 2026-03-18 | $511.060 | $2.465,38 | $0,00761737 |
| 2026-03-17 | $521.809 | $1.655,77 | $0,00741286 |
| 2026-03-16 | $514.800 | $275,82 | $0,00756869 |
| 2026-03-15 | $491.597 | $283,50 | $0,00746683 |
| 2026-03-14 | $497.485 | $188,92 | $0,00712949 |
| 2026-03-13 | $503.485 | $333,41 | $0,00721435 |
| 2026-03-12 | $505.174 | $124,03 | $0,00728789 |
| 2026-03-11 | $497.140 | $334,70 | $0,00731050 |
| 2026-03-10 | $503.386 | $289,34 | $0,00719123 |
| 2026-03-09 | $480.287 | $698,57 | $0,00725829 |
| 2026-03-08 | $482.526 | $75,66 | $0,00695592 |
| 2026-03-07 | $483.968 | $155,00 | $0,00699839 |
| 2026-03-06 | $483.973 | $424,54 | $0,00703621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
