xPACK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $653.441 | $207,55 | N/A |
| 2026-07-28 | $678.077 | $38,78 | $0,00482742 |
| 2026-07-27 | $687.351 | $12,92 | $0,00500943 |
| 2026-07-26 | $691.337 | $197,16 | $0,00507794 |
| 2026-07-25 | $693.232 | $351,91 | $0,00510739 |
| 2026-07-24 | $702.358 | $1.435,71 | $0,00512139 |
| 2026-07-23 | $711.251 | $179,85 | $0,00518881 |
| 2026-07-22 | $694.452 | $283,68 | $0,00525451 |
| 2026-07-21 | $675.044 | $102,31 | $0,00513040 |
| 2026-07-20 | $663.834 | $208,56 | $0,00498702 |
| 2026-07-19 | $655.418 | $45,52 | $0,00490421 |
| 2026-07-18 | $641.916 | $159,76 | $0,00484203 |
| 2026-07-17 | $659.584 | $63,02 | $0,00474228 |
| 2026-07-16 | $661.733 | $33,98 | $0,00487281 |
| 2026-07-15 | $651.571 | $16,08 | $0,00488868 |
| 2026-07-14 | $645.429 | $82,38 | $0,00481361 |
| 2026-07-13 | $664.689 | $1.801,97 | $0,00476824 |
| 2026-07-12 | $650.186 | $1.786,30 | $0,00491053 |
| 2026-07-11 | $702.880 | $2,86 | $0,00480338 |
| 2026-07-10 | $710.259 | $1.470,52 | $0,00519267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
