xPACK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $690.244 | $249,09 | N/A |
| 2026-09-14 | $660.801 | $407,33 | $0,00509931 |
| 2026-09-13 | $661.533 | $671,36 | $0,00488180 |
| 2026-09-12 | $661.343 | $535,11 | $0,00488720 |
| 2026-09-11 | $664.611 | $843,58 | $0,00488580 |
| 2026-09-10 | $682.597 | $419,81 | $0,00490994 |
| 2026-09-09 | $708.734 | $192,20 | $0,00504282 |
| 2026-09-08 | $719.966 | $24,39 | $0,00523592 |
| 2026-09-07 | $717.395 | $66,89 | $0,00531889 |
| 2026-09-06 | $707.847 | $685,34 | $0,00529990 |
| 2026-09-05 | $684.490 | $199,75 | $0,00522936 |
| 2026-09-04 | $696.366 | $38,50 | $0,00505681 |
| 2026-09-03 | $645.436 | $361,12 | $0,00514455 |
| 2026-09-02 | $680.185 | $9,54 | $0,00476828 |
| 2026-09-01 | $680.200 | $9,54 | $0,00502500 |
| 2026-08-30 | $686.819 | $13,84 | $0,00502511 |
| 2026-08-29 | $693.710 | $44,97 | $0,00507401 |
| 2026-08-28 | $736.037 | $1,73 | $0,00512492 |
| 2026-08-27 | $716.022 | $229,19 | $0,00543762 |
| 2026-08-26 | $728.878 | $3,02 | $0,00528975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
