Xpeng Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $3.415,51 | $20,75 | N/A |
| 2026-10-27 | $3.420,03 | $61,49 | $9,26 |
| 2026-10-26 | $3.413,18 | $15,61 | $9,15 |
| 2026-10-21 | $3.671,51 | $49,50 | $9,13 |
| 2026-10-20 | $3.505,95 | $91,95 | $9,95 |
| 2026-10-19 | $3.502,11 | $91,95 | $9,25 |
| 2026-10-17 | $3.474,34 | $15,88 | $9,24 |
| 2026-10-16 | $2.607,03 | $1.011,71 | $9,21 |
| 2026-10-15 | $4.023,24 | $1.569,71 | $9,62 |
| 2026-10-14 | $3.992,67 | $194,23 | $9,36 |
| 2026-10-13 | $4.000,37 | $194,20 | $9,74 |
| 2026-10-10 | $3.803,93 | $254,19 | $9,76 |
| 2026-10-09 | $3.754,14 | $254,20 | $9,91 |
| 2026-10-08 | $4.271,22 | $603,52 | $9,78 |
| 2026-10-07 | $4.263,00 | $603,62 | $9,56 |
| 2026-10-06 | $3.111,48 | $2.095,28 | $9,54 |
| 2026-10-05 | $2.064,95 | $1.003,38 | $9,41 |
| 2026-10-03 | $40.217 | $984,85 | $9,27 |
| 2026-10-02 | $41.212 | $699,80 | $9,25 |
| 2026-10-01 | $41.725 | $53,13 | $9,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
