Xphere Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $14.916.775 | $558.475 | N/A |
| 2026-03-22 | $14.106.759 | $568.526 | $0,00572643 |
| 2026-03-21 | $14.536.299 | $551.056 | $0,00541840 |
| 2026-03-20 | $14.607.342 | $531.843 | $0,00558989 |
| 2026-03-19 | $14.666.667 | $565.083 | $0,00562113 |
| 2026-03-18 | $15.028.842 | $523.081 | $0,00564699 |
| 2026-03-17 | $15.943.947 | $607.135 | $0,00579397 |
| 2026-03-16 | $16.412.014 | $638.152 | $0,00616376 |
| 2026-03-15 | $16.504.781 | $659.619 | $0,00633843 |
| 2026-03-14 | $15.969.172 | $613.438 | $0,00641156 |
| 2026-03-13 | $15.188.668 | $690.259 | $0,00617591 |
| 2026-03-12 | $15.698.148 | $643.312 | $0,00588201 |
| 2026-03-11 | $16.299.003 | $886.443 | $0,00608088 |
| 2026-03-10 | $16.124.497 | $854.023 | $0,00631881 |
| 2026-03-09 | $16.216.414 | $779.271 | $0,00625633 |
| 2026-03-08 | $16.309.349 | $1.009.189 | $0,00629718 |
| 2026-03-07 | $16.085.475 | $897.004 | $0,00633901 |
| 2026-03-06 | $16.282.612 | $974.354 | $0,00625630 |
| 2026-03-05 | $16.183.113 | $884.690 | $0,00633636 |
| 2026-03-04 | $16.729.877 | $777.044 | $0,00630482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
