XPi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $26.333 | $134,81 | N/A |
| 2026-06-10 | $28.261 | $86,47 | $0,00004055 |
| 2026-06-09 | $28.385 | $153,18 | $0,00004353 |
| 2026-06-08 | $27.822 | $1,54 | $0,00004368 |
| 2026-06-07 | $26.300 | $6,42 | $0,00004283 |
| 2026-06-06 | $26.739 | $762,23 | $0,00004049 |
| 2026-06-05 | $35.454 | $167,24 | $0,00004109 |
| 2026-06-04 | $38.061 | $152,98 | $0,00005431 |
| 2026-06-03 | $39.299 | $748,95 | $0,00005859 |
| 2026-06-02 | $49.104 | $1.290,54 | $0,00006027 |
| 2026-06-01 | $38.779 | $648,15 | $0,00007557 |
| 2026-05-31 | $44.375 | $669,41 | $0,00005969 |
| 2026-05-30 | $38.692 | $60,43 | $0,00006831 |
| 2026-05-29 | $38.641 | $180,75 | $0,00005987 |
| 2026-05-28 | $40.639 | $187,68 | $0,00005914 |
| 2026-05-27 | $41.603 | $5,36 | $0,00006256 |
| 2026-05-26 | $42.212 | $6,75 | $0,00006404 |
| 2026-05-25 | $42.229 | $29,43 | $0,00006467 |
| 2026-05-24 | $42.221 | $152,71 | $0,00006501 |
| 2026-05-23 | $42.034 | $639,16 | $0,00006499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
