XPi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $39.731 | $318,51 | N/A |
| 2026-03-26 | $41.206 | $25,59 | $0,00006084 |
| 2026-03-25 | $40.476 | $123,28 | $0,00006343 |
| 2026-03-24 | $40.102 | $271,94 | $0,00006231 |
| 2026-03-23 | $36.254 | $302,63 | $0,00006202 |
| 2026-03-22 | $35.944 | $102,29 | $0,00005547 |
| 2026-03-21 | $36.145 | $17,42 | $0,00005533 |
| 2026-03-20 | $36.425 | $4,96 | $0,00005564 |
| 2026-03-19 | $36.438 | $5,33 | $0,00005607 |
| 2026-03-18 | $38.032 | $574,24 | $0,00005619 |
| 2026-03-17 | $34.613 | $403,44 | $0,00005855 |
| 2026-03-16 | $33.053 | $3,24 | $0,00005328 |
| 2026-03-15 | $31.684 | $365,96 | $0,00005088 |
| 2026-03-14 | $34.177 | $169,04 | $0,00004845 |
| 2026-03-13 | $32.616 | $7,63 | $0,00005264 |
| 2026-03-12 | $32.741 | $89,07 | $0,00005021 |
| 2026-03-11 | $32.397 | $143,03 | $0,00005006 |
| 2026-03-10 | $32.055 | $249,72 | $0,00004990 |
| 2026-03-09 | $30.515 | $266,96 | $0,00004934 |
| 2026-03-08 | $29.064 | $4,39 | $0,00004697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
