XPi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $25.141 | $325,06 | N/A |
| 2026-09-10 | $27.211 | $178,33 | $0,00003870 |
| 2026-09-08 | $28.424 | $20,15 | $0,00004189 |
| 2026-09-07 | $29.194 | $1,80 | $0,00004376 |
| 2026-09-06 | $29.267 | $1,80 | $0,00004494 |
| 2026-09-05 | $28.079 | $1,50 | $0,00004505 |
| 2026-09-04 | $28.372 | $220,63 | $0,00004322 |
| 2026-09-03 | $28.800 | $1,99 | $0,00004368 |
| 2026-09-02 | $28.650 | $33,14 | $0,00004434 |
| 2026-09-01 | $29.773 | $3,34 | $0,00004410 |
| 2026-08-31 | $29.479 | $2,97 | $0,00004583 |
| 2026-08-30 | $30.537 | $3,07 | $0,00004538 |
| 2026-08-29 | $30.246 | $82,72 | $0,00004701 |
| 2026-08-28 | $32.069 | $9,22 | $0,00004656 |
| 2026-08-27 | $30.082 | $966,77 | $0,00004937 |
| 2026-08-26 | $34.895 | $2,95 | $0,00004631 |
| 2026-08-25 | $35.685 | $323,73 | $0,00005372 |
| 2026-08-24 | $37.568 | $959,65 | $0,00005493 |
| 2026-08-23 | $34.872 | $151,34 | $0,00005783 |
| 2026-08-22 | $33.854 | $1.353,87 | $0,00005368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
