XPIN Network Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-01	$153.490.434	$1.974.994	N/A
2026-07-31	$142.897.753	$1.482.030	$0,00153490
2026-07-30	$149.433.264	$1.838.951	$0,00142898
2026-07-29	$145.923.121	$3.852.719	$0,00149433
2026-07-28	$146.383.503	$1.969.292	$0,00145923
2026-07-27	$148.551.261	$3.280.305	$0,00146384
2026-07-26	$148.459.666	$2.898.162	$0,00148551
2026-07-25	$148.032.918	$3.877.818	$0,00148460
2026-07-24	$142.944.387	$3.766.609	$0,00148033
2026-07-23	$147.689.849	$1.780.650	$0,00142944
2026-07-22	$152.840.674	$2.915.449	$0,00147690
2026-07-21	$150.288.572	$3.635.450	$0,00152841
2026-07-20	$151.200.365	$3.542.297	$0,00150289
2026-07-19	$149.161.176	$5.167.303	$0,00151200
2026-07-18	$154.438.781	$3.646.198	$0,00149161
2026-07-17	$153.435.705	$5.145.829	$0,00154439
2026-07-16	$163.721.837	$7.354.455	$0,00153436
2026-07-15	$154.265.362	$4.823.302	$0,00163722
2026-07-14	$166.148.877	$5.294.187	$0,00154265
2026-07-13	$190.525.053	$8.273.406	$0,00166149