XPIN Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $20.047.736 | $7.995.675 | N/A |
| 2026-06-13 | $18.790.757 | $1.516.346 | $0,00129634 |
| 2026-06-12 | $19.283.994 | $3.247.746 | $0,00121484 |
| 2026-06-11 | $18.304.271 | $4.115.965 | $0,00123798 |
| 2026-06-10 | $17.845.935 | $2.904.615 | $0,00118321 |
| 2026-06-09 | $18.357.531 | $3.333.161 | $0,00115392 |
| 2026-06-08 | $18.543.861 | $3.100.185 | $0,00118902 |
| 2026-06-07 | $18.184.362 | $4.935.950 | $0,00119572 |
| 2026-06-06 | $18.398.304 | $4.707.530 | $0,00117584 |
| 2026-06-05 | $19.775.468 | $3.577.166 | $0,00119029 |
| 2026-06-04 | $19.750.462 | $3.330.054 | $0,00127975 |
| 2026-06-03 | $19.699.628 | $3.567.108 | $0,00127595 |
| 2026-06-02 | $19.334.539 | $3.008.345 | $0,00127445 |
| 2026-06-01 | $18.930.271 | $2.497.520 | $0,00125021 |
| 2026-05-31 | $18.839.175 | $2.683.517 | $0,00122543 |
| 2026-05-30 | $18.912.737 | $4.313.154 | $0,00122169 |
| 2026-05-29 | $19.381.077 | $3.375.638 | $0,00122308 |
| 2026-05-28 | $19.184.903 | $3.955.394 | $0,00125285 |
| 2026-05-27 | $19.413.880 | $3.532.672 | $0,00124075 |
| 2026-05-26 | $19.141.873 | $2.980.222 | $0,00125268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
