XPIN Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $35.356.394 | $1.749.474 | N/A |
| 2026-09-15 | $35.682.863 | $4.784.815 | $0,00084449 |
| 2026-09-14 | $31.976.991 | $3.650.328 | $0,00085719 |
| 2026-09-13 | $37.840.247 | $1.323.829 | $0,00076816 |
| 2026-09-12 | $37.865.802 | $1.729.898 | $0,00090901 |
| 2026-09-11 | $38.030.803 | $1.519.258 | $0,00090963 |
| 2026-09-10 | $38.030.726 | $1.553.761 | $0,00091359 |
| 2026-09-09 | $41.841.936 | $2.087.892 | $0,00091359 |
| 2026-09-08 | $41.636.941 | $1.139.666 | $0,00100563 |
| 2026-09-07 | $41.763.368 | $1.075.467 | $0,00100070 |
| 2026-09-06 | $43.327.616 | $1.127.073 | $0,00100954 |
| 2026-09-05 | $44.630.241 | $2.046.248 | $0,00104735 |
| 2026-09-04 | $42.635.065 | $1.730.397 | $0,00107884 |
| 2026-09-03 | $39.929.115 | $1.435.368 | $0,00103061 |
| 2026-09-02 | $42.740.193 | $1.251.089 | $0,00096567 |
| 2026-09-01 | $44.617.229 | $917.378 | $0,00103365 |
| 2026-08-31 | $45.331.448 | $778.937 | $0,00107905 |
| 2026-08-30 | $44.691.788 | $892.074 | $0,00110270 |
| 2026-08-29 | $46.127.165 | $1.869.982 | $0,00108714 |
| 2026-08-28 | $44.526.274 | $2.908.230 | $0,00112206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
