XPowermine.com APOW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $242.789 | $44,80 | N/A |
| 2026-04-06 | $246.409 | $1,22 | $0,186649 |
| 2026-04-05 | $245.550 | $1,22 | $0,189925 |
| 2026-04-04 | $243.767 | $1,35 | $0,189320 |
| 2026-04-03 | $239.028 | $7,03 | $0,188120 |
| 2026-04-02 | $251.025 | $1,67 | $0,184680 |
| 2026-04-01 | $242.379 | $112,19 | $0,194425 |
| 2026-03-31 | $239.527 | $118,76 | $0,187984 |
| 2026-03-30 | $238.261 | $5,19 | $0,185948 |
| 2026-03-29 | $240.701 | $371,78 | $0,185219 |
| 2026-03-28 | $234.998 | $173,54 | $0,187217 |
| 2026-03-27 | $238.389 | $1,87 | $0,183008 |
| 2026-03-26 | $254.736 | $48,11 | $0,185912 |
| 2026-03-25 | $253.056 | $2,22 | $0,198862 |
| 2026-03-24 | $248.932 | $3,25 | $0,197799 |
| 2026-03-23 | $238.695 | $3,09 | $0,195010 |
| 2026-03-22 | $238.695 | $3,09 | $0,186688 |
| 2026-03-21 | $251.369 | $1,99 | $0,186688 |
| 2026-03-20 | $251.369 | $1,99 | $0,197283 |
| 2026-03-19 | $254.649 | $1,27 | $0,197283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
