XPowermine.com APOW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $255.937 | $202,52 | N/A |
| 2026-05-23 | $247.842 | $73,60 | $0,182529 |
| 2026-05-22 | $259.299 | $338,41 | $0,177172 |
| 2026-05-21 | $251.651 | $187,96 | $0,184511 |
| 2026-05-20 | $244.855 | $28,98 | $0,180491 |
| 2026-05-19 | $248.887 | $208,24 | $0,176445 |
| 2026-05-18 | $247.809 | $116,03 | $0,179551 |
| 2026-05-17 | $248.909 | $21,30 | $0,179266 |
| 2026-05-16 | $255.568 | $145,02 | $0,180368 |
| 2026-05-15 | $264.654 | $15,38 | $0,185678 |
| 2026-05-14 | $259.945 | $16,58 | $0,192673 |
| 2026-05-13 | $260.958 | $53,69 | $0,189716 |
| 2026-05-12 | $270.634 | $9,52 | $0,190770 |
| 2026-05-11 | $272.315 | $45,68 | $0,198161 |
| 2026-05-10 | $266.453 | $25,36 | $0,199945 |
| 2026-05-09 | $265.574 | $21,75 | $0,195820 |
| 2026-05-08 | $255.867 | $46,57 | $0,195469 |
| 2026-05-07 | $259.803 | $63,99 | $0,188474 |
| 2026-05-06 | $256.031 | $46,76 | $0,191783 |
| 2026-05-05 | $251.255 | $77,10 | $0,189244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
