XPowermine.com APOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $1.270.811 | $104,59 | N/A |
| 2026-08-22 | $1.266.980 | $13,91 | $1,26 |
| 2026-08-21 | $1.232.068 | $4,36 | $1,26 |
| 2026-08-20 | $1.101.461 | $149,73 | $1,22 |
| 2026-08-19 | $1.022.336 | $118,43 | $1,094 |
| 2026-08-18 | $992.681 | $29,78 | $1,016 |
| 2026-08-17 | $1.011.790 | $36,03 | $0,986356 |
| 2026-08-16 | $1.023.630 | $9,77 | $1,005 |
| 2026-08-15 | $1.066.175 | $300,06 | $1,017 |
| 2026-08-14 | $898.284 | $23,35 | $1,059 |
| 2026-08-13 | $890.572 | $51,77 | $0,892560 |
| 2026-08-12 | $928.522 | $338,59 | $0,884898 |
| 2026-08-11 | $778.235 | $84,94 | $0,922606 |
| 2026-08-10 | $814.587 | $40,33 | $0,773276 |
| 2026-08-09 | $846.726 | $139,96 | $0,809397 |
| 2026-08-08 | $829.040 | $133,42 | $0,841331 |
| 2026-08-07 | $795.337 | $182,84 | $0,823758 |
| 2026-08-06 | $710.082 | $190,16 | $0,790270 |
| 2026-08-05 | $613.031 | $351,73 | $0,705558 |
| 2026-08-04 | $425.920 | $81,55 | $0,609126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
