XPowermine.com APOW Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $227.029 | $1,38 | $0,225583 |
| 2026-07-03 | $231.606 | $1,45 | $0,230130 |
| 2026-07-02 | $225.169 | $12,78 | $0,223734 |
| 2026-07-01 | $220.950 | $55,47 | $0,219543 |
| 2026-06-30 | $208.441 | $727,80 | $0,207113 |
| 2026-06-29 | $194.800 | $18,12 | $0,193559 |
| 2026-06-28 | $187.951 | $82,66 | $0,186754 |
| 2026-06-27 | $180.210 | $20,57 | $0,179062 |
| 2026-06-26 | $185.019 | $156,89 | $0,183841 |
| 2026-06-25 | $157.856 | $74,75 | $0,156850 |
| 2026-06-24 | $163.135 | $8,32 | $0,162095 |
| 2026-06-23 | $163.994 | $212,73 | $0,162949 |
| 2026-06-22 | $143.443 | $3,23 | $0,142529 |
| 2026-06-21 | $140.916 | $2,33 | $0,140018 |
| 2026-06-20 | $142.927 | $7,93 | $0,142017 |
| 2026-06-19 | $133.301 | $8,06 | $0,132452 |
| 2026-06-18 | $143.544 | $2,27 | $0,142630 |
| 2026-06-17 | $153.917 | $2,86 | $0,152937 |
| 2026-06-16 | $154.938 | $4,20 | $0,153951 |
| 2026-06-15 | $153.650 | $18,90 | $0,152671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
