XPR Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $73.253.269 | $1.786.939 | N/A |
| 2026-07-28 | $73.600.984 | $1.755.790 | $0,00255659 |
| 2026-07-27 | $74.843.936 | $1.678.798 | $0,00256873 |
| 2026-07-26 | $72.297.435 | $1.646.707 | $0,00261211 |
| 2026-07-25 | $71.768.521 | $1.713.581 | $0,00252324 |
| 2026-07-24 | $72.583.136 | $1.779.981 | $0,00250478 |
| 2026-07-23 | $71.013.390 | $1.524.020 | $0,00253321 |
| 2026-07-22 | $72.134.794 | $1.568.429 | $0,00247842 |
| 2026-07-21 | $72.725.401 | $1.601.692 | $0,00251756 |
| 2026-07-20 | $70.222.916 | $1.389.579 | $0,00253817 |
| 2026-07-19 | $70.393.003 | $1.744.895 | $0,00245083 |
| 2026-07-18 | $71.511.968 | $1.661.754 | $0,00245677 |
| 2026-07-17 | $69.320.557 | $1.466.315 | $0,00249582 |
| 2026-07-16 | $70.214.886 | $1.445.622 | $0,00241934 |
| 2026-07-15 | $71.604.649 | $4.638.288 | $0,00245055 |
| 2026-07-14 | $60.296.126 | $1.211.116 | $0,00249906 |
| 2026-07-13 | $61.339.956 | $958.452 | $0,00210438 |
| 2026-07-12 | $61.966.271 | $849.499 | $0,00214081 |
| 2026-07-11 | $63.076.764 | $848.501 | $0,00216267 |
| 2026-07-10 | $60.792.170 | $817.248 | $0,00220143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
