XPRTL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $48.447 | $146,14 | N/A |
| 2026-03-24 | $46.474 | $19,60 | $0,00006563 |
| 2026-03-23 | $47.025 | $1,13 | $0,00006292 |
| 2026-03-22 | $47.025 | $1,13 | $0,00006371 |
| 2026-03-21 | $47.570 | $246,01 | $0,00006371 |
| 2026-03-20 | $49.710 | $55,28 | $0,00006446 |
| 2026-03-19 | $50.986 | $660,45 | $0,00006746 |
| 2026-03-18 | $60.491 | $182,08 | $0,00006907 |
| 2026-03-17 | $61.351 | $137,14 | $0,00008178 |
| 2026-03-16 | $57.198 | $80,10 | $0,00008312 |
| 2026-03-15 | $54.659 | $686,74 | $0,00007753 |
| 2026-03-14 | $51.277 | $249,15 | $0,00007549 |
| 2026-03-13 | $49.111 | $180,85 | $0,00006944 |
| 2026-03-12 | $48.070 | $12,61 | $0,00006653 |
| 2026-03-11 | $47.406 | $37,73 | $0,00006523 |
| 2026-03-10 | $45.785 | $4,73 | $0,00006454 |
| 2026-03-09 | $42.524 | $6,89 | $0,00006182 |
| 2026-03-08 | $44.909 | $223,11 | $0,00005886 |
| 2026-03-07 | $48.266 | $103,23 | $0,00006084 |
| 2026-03-06 | $49.773 | $79,03 | $0,00006539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
