XPX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $54,38 | N/A |
| 2026-07-06 | $0,000000000000000000 | $2,16 | $0,00000171 |
| 2026-07-05 | $0,000000000000000000 | $12,20 | $0,00000167 |
| 2026-07-04 | $0,000000000000000000 | $12,29 | $0,00000168 |
| 2026-07-03 | $0,000000000000000000 | $2,38 | $0,00000169 |
| 2026-07-02 | $0,000000000000000000 | $5,74 | $0,00000161 |
| 2026-07-01 | $0,000000000000000000 | $5,76 | $0,00000159 |
| 2026-06-30 | $0,000000000000000000 | $187,39 | $0,00000160 |
| 2026-06-29 | $0,000000000000000000 | $7,14 | $0,00000166 |
| 2026-06-28 | $0,000000000000000000 | $231,70 | $0,00000163 |
| 2026-06-27 | $0,000000000000000000 | $6,72 | $0,00000163 |
| 2026-06-26 | $0,000000000000000000 | $11,13 | $0,00000167 |
| 2026-06-25 | $0,000000000000000000 | $2.155,65 | $0,00000164 |
| 2026-06-24 | $0,000000000000000000 | $4,76 | $0,00000196 |
| 2026-06-23 | $0,000000000000000000 | $51,50 | $0,00000199 |
| 2026-06-22 | $0,000000000000000000 | $58,46 | $0,00000205 |
| 2026-06-21 | $0,000000000000000000 | $57,48 | $0,00000202 |
| 2026-06-20 | $0,000000000000000000 | $11,33 | $0,00000200 |
| 2026-06-19 | $0,000000000000000000 | $11,35 | $0,00000200 |
| 2026-06-18 | $0,000000000000000000 | $669,32 | $0,00000204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
