xRAM Liquid Staking Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $446.770 | $1.475,28 | N/A |
| 2026-04-09 | $399.548 | $2.314,54 | $0,01027849 |
| 2026-04-08 | $388.451 | $386,08 | $0,00916141 |
| 2026-04-07 | $379.575 | $4.878,00 | $0,00890782 |
| 2026-04-06 | $410.225 | $650,16 | $0,00870214 |
| 2026-04-05 | $423.834 | $1.048,61 | $0,00939441 |
| 2026-04-04 | $425.517 | $1.513,40 | $0,00966246 |
| 2026-04-03 | $458.885 | $1.375,18 | $0,01014759 |
| 2026-04-02 | $422.792 | $366,52 | $0,01068071 |
| 2026-04-01 | $420.834 | $1.590,33 | $0,00983343 |
| 2026-03-31 | $422.907 | $848,94 | $0,00977403 |
| 2026-03-30 | $443.276 | $475,72 | $0,00982385 |
| 2026-03-29 | $437.626 | $2.503,47 | $0,01031688 |
| 2026-03-28 | $455.651 | $569,99 | $0,01017577 |
| 2026-03-27 | $483.053 | $38,22 | $0,01067417 |
| 2026-03-26 | $487.467 | $47,28 | $0,01124192 |
| 2026-03-25 | $492.514 | $270,59 | $0,01131466 |
| 2026-03-24 | $472.562 | $299,90 | $0,01133718 |
| 2026-03-23 | $471.986 | $104,26 | $0,01089192 |
| 2026-03-22 | $491.216 | $136,47 | $0,01087107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
