xRAM Liquid Staking Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $1.967.953 | $4.695,08 | N/A |
| 2026-05-24 | $1.807.928 | $4.179,20 | $0,02447133 |
| 2026-05-23 | $1.785.817 | $5.583,16 | $0,02253513 |
| 2026-05-22 | $1.183.932 | $15.866,89 | $0,02226736 |
| 2026-05-21 | $898.172 | $5.289,94 | $0,02054249 |
| 2026-05-20 | $771.299 | $3.538,20 | $0,01555183 |
| 2026-05-19 | $732.573 | $1.041,90 | $0,01356386 |
| 2026-05-18 | $805.721 | $193,84 | $0,01292418 |
| 2026-05-17 | $784.530 | $644,54 | $0,01307519 |
| 2026-05-16 | $800.295 | $566,21 | $0,01280217 |
| 2026-05-15 | $1.012.953 | $1.741,73 | $0,01318593 |
| 2026-05-14 | $920.203 | $1.004,75 | $0,01413801 |
| 2026-05-13 | $877.278 | $2.329,94 | $0,01274600 |
| 2026-05-12 | $841.698 | $436,54 | $0,01334820 |
| 2026-05-11 | $870.341 | $730,91 | $0,01404946 |
| 2026-05-10 | $794.840 | $1.046,14 | $0,01463492 |
| 2026-05-09 | $781.438 | $2.203,22 | $0,01463359 |
| 2026-05-08 | $706.624 | $553,48 | $0,01445493 |
| 2026-05-07 | $669.554 | $71,41 | $0,01312436 |
| 2026-05-06 | $674.156 | $3.151,18 | $0,01242934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
