xRAM Liquid Staking Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $5.472.461 | $222.296 | N/A |
| 2026-10-14 | $2.683.073 | $6.591,51 | $0,080160 |
| 2026-10-13 | $2.561.312 | $23.178 | $0,03859465 |
| 2026-10-12 | $2.476.990 | $9.793,85 | $0,03694850 |
| 2026-10-11 | $2.603.441 | $10.650,51 | $0,03586939 |
| 2026-10-10 | $2.486.710 | $10.496,29 | $0,03808531 |
| 2026-10-09 | $2.405.961 | $75.057 | $0,04016198 |
| 2026-10-08 | $2.805.146 | $9.887,40 | $0,04008531 |
| 2026-10-07 | $3.040.151 | $6.320,59 | $0,04673605 |
| 2026-10-06 | $3.228.003 | $3.067,92 | $0,052449 |
| 2026-10-05 | $3.436.627 | $7.087,88 | $0,055206 |
| 2026-10-04 | $3.199.338 | $4.046,09 | $0,058884 |
| 2026-10-03 | $3.163.573 | $11.532,50 | $0,056068 |
| 2026-10-02 | $3.373.926 | $12.212,52 | $0,055442 |
| 2026-10-01 | $3.009.030 | $5.588,89 | $0,059167 |
| 2026-09-30 | $2.945.037 | $6.035,73 | $0,052680 |
| 2026-09-29 | $3.203.395 | $15.662,77 | $0,051079 |
| 2026-09-28 | $3.314.917 | $5.780,69 | $0,056276 |
| 2026-09-27 | $3.500.770 | $4.613,79 | $0,058647 |
| 2026-09-26 | $3.699.129 | $4.186,86 | $0,061883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
