xRAM Liquid Staking Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $934.637 | $11.765,99 | N/A |
| 2026-07-10 | $881.767 | $3.212,80 | $0,01859578 |
| 2026-07-09 | $918.882 | $6.835,66 | $0,01940279 |
| 2026-07-08 | $937.361 | $4.820,90 | $0,01967522 |
| 2026-07-07 | $1.109.876 | $3.872,07 | $0,02096690 |
| 2026-07-06 | $1.179.877 | $3.827,01 | $0,02228906 |
| 2026-07-05 | $1.224.302 | $2.579,14 | $0,02312830 |
| 2026-07-04 | $1.298.972 | $8.159,39 | $0,02453909 |
| 2026-07-03 | $1.271.256 | $2.471,51 | $0,02400835 |
| 2026-07-02 | $1.237.211 | $9.491,21 | $0,02457676 |
| 2026-07-01 | $1.338.322 | $4.975,97 | $0,02656374 |
| 2026-06-30 | $1.430.006 | $7.000,51 | $0,02787128 |
| 2026-06-29 | $1.404.154 | $2.659,47 | $0,02719415 |
| 2026-06-28 | $1.410.354 | $954,58 | $0,02731646 |
| 2026-06-27 | $1.431.808 | $1.978,15 | $0,02773326 |
| 2026-06-26 | $1.405.702 | $1.762,29 | $0,02767900 |
| 2026-06-25 | $1.477.575 | $9.785,07 | $0,02912496 |
| 2026-06-24 | $1.438.350 | $3.630,94 | $0,02799401 |
| 2026-06-23 | $1.445.663 | $5.817,64 | $0,02724159 |
| 2026-06-22 | $1.565.322 | $4.542,64 | $0,02951675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
