xRAM Liquid Staking Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $3.100.686 | $91.167 | N/A |
| 2026-08-28 | $2.475.434 | $25.697 | $0,03010354 |
| 2026-08-27 | $2.217.670 | $5.688,99 | $0,02394501 |
| 2026-08-26 | $2.086.840 | $8.262,97 | $0,02146487 |
| 2026-08-25 | $2.060.931 | $3.206,86 | $0,02031383 |
| 2026-08-24 | $2.042.256 | $10.178,09 | $0,02008735 |
| 2026-08-23 | $2.033.173 | $5.963,75 | $0,01968101 |
| 2026-08-22 | $2.024.811 | $16.709,13 | $0,01964535 |
| 2026-08-21 | $1.837.167 | $9.052,40 | $0,01954534 |
| 2026-08-20 | $1.796.146 | $12.781,08 | $0,01780327 |
| 2026-08-19 | $1.625.269 | $3.454,54 | $0,01735575 |
| 2026-08-18 | $1.685.997 | $11.838,30 | $0,01578433 |
| 2026-08-17 | $1.641.272 | $1.822,52 | $0,01636847 |
| 2026-08-16 | $1.666.681 | $5.250,03 | $0,01592028 |
| 2026-08-15 | $1.503.250 | $5.247,79 | $0,01617123 |
| 2026-08-14 | $1.518.715 | $16.285,80 | $0,01478611 |
| 2026-08-13 | $1.455.388 | $1.152,58 | $0,01497002 |
| 2026-08-12 | $1.471.426 | $2.834,49 | $0,01495185 |
| 2026-08-11 | $1.517.731 | $788,23 | $0,01510724 |
| 2026-08-10 | $1.499.010 | $2.311,78 | $0,01560085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
