XREATORS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $0,000000000000000000 | $12.686,64 | N/A |
| 2026-04-15 | $0,000000000000000000 | $12.399,24 | $0,00060379 |
| 2026-04-14 | $0,000000000000000000 | $12.913,25 | $0,00055818 |
| 2026-04-13 | $0,000000000000000000 | $10.334,30 | $0,00059555 |
| 2026-04-12 | $0,000000000000000000 | $10.819,24 | $0,00065276 |
| 2026-04-11 | $0,000000000000000000 | $12.843,13 | $0,00065437 |
| 2026-04-10 | $0,000000000000000000 | $12.118,46 | $0,00063485 |
| 2026-04-09 | $0,000000000000000000 | $11.486,38 | $0,00049128 |
| 2026-04-08 | $0,000000000000000000 | $10.315,56 | $0,00041108 |
| 2026-04-07 | $0,000000000000000000 | $11.425,52 | $0,00037713 |
| 2026-04-06 | $0,000000000000000000 | $11.487,25 | $0,00039537 |
| 2026-04-05 | $0,000000000000000000 | $9.661,54 | $0,00051510 |
| 2026-04-04 | $0,000000000000000000 | $9.869,93 | $0,00036505 |
| 2026-04-03 | $0,000000000000000000 | $9.882,95 | $0,00035445 |
| 2026-04-02 | $0,000000000000000000 | $9.923,42 | $0,00035168 |
| 2026-04-01 | $0,000000000000000000 | $9.223,43 | $0,00036216 |
| 2026-03-31 | $0,000000000000000000 | $11.259,42 | $0,00036416 |
| 2026-03-30 | $0,000000000000000000 | $11.206,19 | $0,00035010 |
| 2026-03-29 | $0,000000000000000000 | $10.657,91 | $0,00036301 |
| 2026-03-28 | $0,000000000000000000 | $11.376,92 | $0,00031964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
