XREATORS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $11.712,46 | N/A |
| 2026-06-16 | $0,000000000000000000 | $28.488 | $0,00151875 |
| 2026-06-15 | $0,000000000000000000 | $790,98 | $0,00159672 |
| 2026-06-14 | $0,000000000000000000 | $1.979,64 | $0,00074489 |
| 2026-06-13 | $0,000000000000000000 | $674,73 | $0,00073939 |
| 2026-06-12 | $0,000000000000000000 | $31,11 | $0,00077254 |
| 2026-06-11 | $0,000000000000000000 | $257,44 | $0,00075936 |
| 2026-06-10 | $0,000000000000000000 | $92,72 | $0,00076792 |
| 2026-06-09 | $0,000000000000000000 | $2,86 | $0,00075802 |
| 2026-06-08 | $0,000000000000000000 | $9,03 | $0,00078441 |
| 2026-06-07 | $0,000000000000000000 | $1.033,38 | $0,00078449 |
| 2026-06-06 | $0,000000000000000000 | $1.183,86 | $0,00078449 |
| 2026-06-05 | $0,000000000000000000 | $1.639,79 | $0,00078496 |
| 2026-06-04 | $0,000000000000000000 | $2.483,01 | $0,00079025 |
| 2026-06-03 | $0,000000000000000000 | $3.130,09 | $0,00079496 |
| 2026-06-02 | $0,000000000000000000 | $1.118,79 | $0,00062153 |
| 2026-06-01 | $0,000000000000000000 | $2.126,88 | $0,00061081 |
| 2026-05-31 | $0,000000000000000000 | $5.205,90 | $0,00078732 |
| 2026-05-30 | $0,000000000000000000 | $1.803,32 | $0,00075227 |
| 2026-05-29 | $0,000000000000000000 | $978,56 | $0,00051848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
