XREATORS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $3.717,19 | N/A |
| 2026-08-11 | $0,000000000000000000 | $3.535,48 | $0,00037010 |
| 2026-08-10 | $0,000000000000000000 | $2.188,74 | $0,00031274 |
| 2026-08-09 | $0,000000000000000000 | $3.563,83 | $0,00028623 |
| 2026-08-08 | $0,000000000000000000 | $4.559,86 | $0,00031311 |
| 2026-08-07 | $0,000000000000000000 | $9.932,26 | $0,00024897 |
| 2026-08-06 | $0,000000000000000000 | $2.658,34 | $0,00025481 |
| 2026-08-05 | $0,000000000000000000 | $4.849,02 | $0,00030634 |
| 2026-08-04 | $0,000000000000000000 | $1.028,47 | $0,00072912 |
| 2026-08-03 | $0,000000000000000000 | $4.284,32 | $0,00071289 |
| 2026-08-02 | $0,000000000000000000 | $1.173,74 | $0,00078230 |
| 2026-08-01 | $0,000000000000000000 | $1.221,60 | $0,00071265 |
| 2026-07-31 | $0,000000000000000000 | $4.135,92 | $0,00070756 |
| 2026-07-30 | $0,000000000000000000 | $2.166,68 | $0,00083481 |
| 2026-07-29 | $0,000000000000000000 | $61,97 | $0,00081492 |
| 2026-07-28 | $0,000000000000000000 | $32,23 | $0,00080113 |
| 2026-07-27 | $0,000000000000000000 | $35,77 | $0,00094114 |
| 2026-07-26 | $0,000000000000000000 | $1.403,33 | $0,00095493 |
| 2026-07-25 | $0,000000000000000000 | $2.622,66 | $0,00097067 |
| 2026-07-24 | $0,000000000000000000 | $2.438,76 | $0,00096575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
