xReserve Bridged USDC (Canton) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $3.281.789 | $21.588 | N/A |
| 2026-07-14 | $3.280.627 | $20.930 | $0,999919 |
| 2026-07-13 | $3.283.440 | $9.918,63 | $1,001 |
| 2026-07-12 | $3.280.438 | $11.049,57 | $0,999861 |
| 2026-07-11 | $3.281.533 | $6.031,78 | $1,000 |
| 2026-07-10 | $3.280.927 | $10.644,74 | $1,000 |
| 2026-07-09 | $3.281.550 | $24.193 | $1,000 |
| 2026-07-08 | $3.278.866 | $104.731 | $0,999382 |
| 2026-07-07 | $3.279.308 | $15.356,77 | $0,999517 |
| 2026-07-06 | $3.279.818 | $67.534 | $0,999672 |
| 2026-07-05 | $3.279.652 | $20.119 | $0,999622 |
| 2026-07-04 | $3.281.025 | $15.214,68 | $1,000 |
| 2026-07-03 | $3.280.716 | $16.453,03 | $0,999946 |
| 2026-07-02 | $3.279.729 | $10.771,11 | $0,999645 |
| 2026-07-01 | $3.279.970 | $348,67 | $0,999718 |
| 2026-06-30 | $3.280.270 | $24.226 | $0,999810 |
| 2026-06-29 | $3.280.877 | $1.627,82 | $0,999995 |
| 2026-06-28 | $3.281.203 | $12.002,00 | $1,000 |
| 2026-06-27 | $3.280.873 | $2.067,76 | $0,999994 |
| 2026-06-26 | $3.281.504 | $8.518,19 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
