xRocket Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $1.484,96 | N/A |
| 2026-07-16 | $0,000000000000000000 | $319,51 | $0,01634510 |
| 2026-07-15 | $0,000000000000000000 | $40,08 | $0,01645407 |
| 2026-07-14 | $0,000000000000000000 | $455,09 | $0,01662272 |
| 2026-07-13 | $0,000000000000000000 | $698,77 | $0,01649891 |
| 2026-07-12 | $0,000000000000000000 | $165,64 | $0,01671440 |
| 2026-07-11 | $0,000000000000000000 | $143,43 | $0,01663169 |
| 2026-07-10 | $0,000000000000000000 | $144,52 | $0,01665941 |
| 2026-07-09 | $0,000000000000000000 | $123,45 | $0,01644969 |
| 2026-07-08 | $0,000000000000000000 | $993,96 | $0,01656092 |
| 2026-07-07 | $0,000000000000000000 | $498,42 | $0,01669306 |
| 2026-07-06 | $0,000000000000000000 | $475,70 | $0,01684517 |
| 2026-07-05 | $0,000000000000000000 | $149,33 | $0,01681780 |
| 2026-07-04 | $0,000000000000000000 | $864,94 | $0,01681399 |
| 2026-07-03 | $0,000000000000000000 | $432,46 | $0,01673503 |
| 2026-07-02 | $0,000000000000000000 | $295,83 | $0,01666637 |
| 2026-07-01 | $0,000000000000000000 | $1.686,78 | $0,01671031 |
| 2026-06-30 | $0,000000000000000000 | $92,80 | $0,01617030 |
| 2026-06-29 | $0,000000000000000000 | $302,36 | $0,01636566 |
| 2026-06-28 | $0,000000000000000000 | $644,76 | $0,01646279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
