xRocket Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $0,000000000000000000 | $1.805,58 | N/A |
| 2026-09-06 | $0,000000000000000000 | $1.588,73 | $0,02078828 |
| 2026-09-05 | $0,000000000000000000 | $389,40 | $0,02015841 |
| 2026-09-04 | $0,000000000000000000 | $1.394,11 | $0,01964616 |
| 2026-09-03 | $0,000000000000000000 | $1.138,74 | $0,01965563 |
| 2026-09-02 | $0,000000000000000000 | $1.615,24 | $0,01916232 |
| 2026-09-01 | $0,000000000000000000 | $1.106,84 | $0,01879279 |
| 2026-08-31 | $0,000000000000000000 | $173,94 | $0,01868126 |
| 2026-08-30 | $0,000000000000000000 | $527,92 | $0,01860964 |
| 2026-08-29 | $0,000000000000000000 | $1.742,62 | $0,01870999 |
| 2026-08-28 | $0,000000000000000000 | $178,85 | $0,01866092 |
| 2026-08-27 | $0,000000000000000000 | $390,62 | $0,01867925 |
| 2026-08-26 | $0,000000000000000000 | $2.318,77 | $0,01875422 |
| 2026-08-25 | $0,000000000000000000 | $2.097,69 | $0,01864961 |
| 2026-08-24 | $0,000000000000000000 | $11.561,16 | $0,01943251 |
| 2026-08-23 | $0,000000000000000000 | $3.278,82 | $0,01912308 |
| 2026-08-22 | $0,000000000000000000 | $13.601,19 | $0,01885350 |
| 2026-08-21 | $0,000000000000000000 | $243,01 | $0,01922462 |
| 2026-08-20 | $0,000000000000000000 | $277,65 | $0,01959918 |
| 2026-08-19 | $0,000000000000000000 | $1.901,07 | $0,01966001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
