xRocket Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $2.131,92 | N/A |
| 2026-06-01 | $0,000000000000000000 | $358,76 | $0,01609904 |
| 2026-05-31 | $0,000000000000000000 | $314,16 | $0,01612020 |
| 2026-05-30 | $0,000000000000000000 | $467,13 | $0,01611673 |
| 2026-05-29 | $0,000000000000000000 | $644,03 | $0,01619073 |
| 2026-05-28 | $0,000000000000000000 | $746,87 | $0,01637092 |
| 2026-05-27 | $0,000000000000000000 | $1.281,23 | $0,01640042 |
| 2026-05-26 | $0,000000000000000000 | $2.414,90 | $0,01670884 |
| 2026-05-25 | $0,000000000000000000 | $555,72 | $0,01717889 |
| 2026-05-24 | $0,000000000000000000 | $1.071,28 | $0,01669185 |
| 2026-05-23 | $0,000000000000000000 | $204,69 | $0,01684366 |
| 2026-05-22 | $0,000000000000000000 | $1.507,59 | $0,01688283 |
| 2026-05-21 | $0,000000000000000000 | $446,80 | $0,01723876 |
| 2026-05-20 | $0,000000000000000000 | $1.653,83 | $0,01786881 |
| 2026-05-19 | $0,000000000000000000 | $543,16 | $0,01774136 |
| 2026-05-18 | $0,000000000000000000 | $472,27 | $0,01834189 |
| 2026-05-17 | $0,000000000000000000 | $757,33 | $0,01836598 |
| 2026-05-16 | $0,000000000000000000 | $837,62 | $0,01841349 |
| 2026-05-15 | $0,000000000000000000 | $2.446,07 | $0,01863638 |
| 2026-05-14 | $0,000000000000000000 | $1.870,58 | $0,01854251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
