XRP Healthcare Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $0,000000000000000000 | $37.704 | N/A |
| 2026-04-17 | $0,000000000000000000 | $42.051 | $0,01624267 |
| 2026-04-16 | $0,000000000000000000 | $38.826 | $0,01556138 |
| 2026-04-15 | $0,000000000000000000 | $42.626 | $0,01369305 |
| 2026-04-14 | $0,000000000000000000 | $42.441 | $0,01359311 |
| 2026-04-13 | $0,000000000000000000 | $40.219 | $0,01273690 |
| 2026-04-12 | $0,000000000000000000 | $45.969 | $0,01328250 |
| 2026-04-11 | $0,000000000000000000 | $42.610 | $0,01449579 |
| 2026-04-10 | $0,000000000000000000 | $57.729 | $0,01420291 |
| 2026-04-09 | $0,000000000000000000 | $66.204 | $0,01389077 |
| 2026-04-08 | $0,000000000000000000 | $47.824 | $0,01508990 |
| 2026-04-07 | $0,000000000000000000 | $41.140 | $0,01757673 |
| 2026-04-06 | $0,000000000000000000 | $49.247 | $0,01737239 |
| 2026-04-05 | $0,000000000000000000 | $49.822 | $0,01964258 |
| 2026-04-04 | $0,000000000000000000 | $47.947 | $0,01886955 |
| 2026-04-03 | $0,000000000000000000 | $46.220 | $0,01863369 |
| 2026-04-02 | $0,000000000000000000 | $62.680 | $0,01824175 |
| 2026-04-01 | $0,000000000000000000 | $52.578 | $0,01913044 |
| 2026-03-31 | $0,000000000000000000 | $43.455 | $0,01609209 |
| 2026-03-30 | $0,000000000000000000 | $47.553 | $0,01715311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
