XRP Healthcare Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $1.628.636 | $21.792 | N/A |
| 2026-06-06 | $1.641.361 | $27.225 | $0,01629291 |
| 2026-06-05 | $1.749.140 | $28.522 | $0,01641361 |
| 2026-06-04 | $1.798.346 | $29.376 | $0,01749159 |
| 2026-06-03 | $1.807.458 | $26.897 | $0,01798346 |
| 2026-06-02 | $1.917.527 | $26.179 | $0,01807738 |
| 2026-06-01 | $1.967.045 | $25.391 | $0,01917527 |
| 2026-05-31 | $2.031.436 | $26.252 | $0,01967597 |
| 2026-05-30 | $1.966.812 | $20.372 | $0,02031436 |
| 2026-05-29 | $1.996.446 | $24.754 | $0,01966812 |
| 2026-05-28 | $1.925.452 | $21.821 | $0,01996430 |
| 2026-05-27 | $1.978.437 | $24.162 | $0,01923635 |
| 2026-05-26 | $1.959.486 | $21.684 | $0,01978437 |
| 2026-05-25 | $2.017.714 | $32.991 | $0,01955876 |
| 2026-05-24 | $1.770.907 | $20.614 | $0,02017714 |
| 2026-05-23 | $1.732.571 | $22.336 | $0,01770174 |
| 2026-05-22 | $1.757.884 | $19.538,87 | $0,01732571 |
| 2026-05-21 | $1.730.183 | $7.537,56 | $0,01759659 |
| 2026-05-20 | $1.681.836 | $18.288,71 | $0,01730183 |
| 2026-05-19 | $1.692.894 | $18.648,06 | $0,01681836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
