XRP Healthcare Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $593.193 | $16.966,29 | N/A |
| 2026-09-05 | $440.812 | $86.651 | $0,00593193 |
| 2026-09-04 | $341.855 | $21.736 | $0,00440812 |
| 2026-09-03 | $1.347.583 | $19.006,95 | $0,00341855 |
| 2026-09-02 | $1.395.184 | $22.345 | $0,01347583 |
| 2026-09-01 | $1.511.020 | $17.385,65 | $0,01395184 |
| 2026-08-31 | $1.552.625 | $19.276,92 | $0,01511020 |
| 2026-08-30 | $1.512.549 | $20.679 | $0,01552625 |
| 2026-08-29 | $1.504.631 | $19.516,89 | $0,01512549 |
| 2026-08-28 | $1.585.533 | $20.692 | $0,01504631 |
| 2026-08-27 | $1.626.492 | $25.849 | $0,01585533 |
| 2026-08-26 | $1.734.164 | $26.954 | $0,01626492 |
| 2026-08-25 | $1.557.961 | $23.119 | $0,01734164 |
| 2026-08-24 | $1.564.449 | $25.277 | $0,01557961 |
| 2026-08-23 | $1.528.305 | $30.044 | $0,01564449 |
| 2026-08-22 | $1.637.580 | $32.495 | $0,01528305 |
| 2026-08-21 | $1.438.777 | $28.554 | $0,01637580 |
| 2026-08-20 | $1.325.404 | $31.346 | $0,01438777 |
| 2026-08-19 | $1.149.577 | $31.039 | $0,01325404 |
| 2026-08-18 | $1.279.022 | $23.307 | $0,01149577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
