XRP Healthcare Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $1.186.647 | $22.633 | N/A |
| 2026-07-22 | $1.192.675 | $26.764 | $0,01186647 |
| 2026-07-21 | $1.154.069 | $14.195,36 | $0,01192675 |
| 2026-07-20 | $1.184.547 | $15.798,66 | $0,01154069 |
| 2026-07-19 | $1.180.195 | $17.563,74 | $0,01184547 |
| 2026-07-18 | $1.188.842 | $21.310 | $0,01180195 |
| 2026-07-17 | $1.240.982 | $21.542 | $0,01188842 |
| 2026-07-16 | $1.248.641 | $20.915 | $0,01240982 |
| 2026-07-15 | $1.257.468 | $21.122 | $0,01248641 |
| 2026-07-14 | $1.239.671 | $19.994,32 | $0,01257468 |
| 2026-07-13 | $1.265.317 | $20.005 | $0,01239671 |
| 2026-07-12 | $1.271.611 | $23.349 | $0,01265317 |
| 2026-07-11 | $1.261.327 | $19.248,38 | $0,01271611 |
| 2026-07-10 | $1.247.150 | $15.453,27 | $0,01261327 |
| 2026-07-09 | $1.278.773 | $21.324 | $0,01247150 |
| 2026-07-08 | $1.344.186 | $19.471,98 | $0,01278773 |
| 2026-07-07 | $1.341.706 | $15.602,91 | $0,01344186 |
| 2026-07-06 | $1.346.948 | $24.347 | $0,01341706 |
| 2026-07-05 | $1.393.568 | $15.777,68 | $0,01346948 |
| 2026-07-04 | $1.261.924 | $17.962,21 | $0,01393568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
