XRP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $80.994.024.817 | $2.547.686.159 | N/A |
| 2026-04-02 | $82.786.500.102 | $1.907.712.870 | $1,32 |
| 2026-04-01 | $82.220.833.777 | $2.010.449.383 | $1,35 |
| 2026-03-31 | $81.124.053.188 | $1.857.994.740 | $1,34 |
| 2026-03-30 | $81.399.211.411 | $1.350.497.127 | $1,32 |
| 2026-03-29 | $81.728.179.077 | $1.218.522.172 | $1,33 |
| 2026-03-28 | $81.208.204.456 | $2.474.305.617 | $1,33 |
| 2026-03-27 | $83.382.836.628 | $2.543.069.231 | $1,32 |
| 2026-03-26 | $86.689.929.457 | $1.907.967.930 | $1,36 |
| 2026-03-25 | $86.814.706.503 | $2.134.212.729 | $1,41 |
| 2026-03-24 | $87.747.652.208 | $3.597.476.600 | $1,41 |
| 2026-03-23 | $85.003.739.203 | $1.917.059.983 | $1,43 |
| 2026-03-22 | $86.940.224.872 | $1.181.985.491 | $1,39 |
| 2026-03-21 | $88.646.559.783 | $1.850.800.038 | $1,41 |
| 2026-03-20 | $88.659.694.188 | $2.614.487.501 | $1,45 |
| 2026-03-19 | $89.592.778.375 | $2.914.165.815 | $1,45 |
| 2026-03-18 | $92.990.449.114 | $4.451.986.671 | $1,46 |
| 2026-03-17 | $94.585.455.614 | $4.188.142.910 | $1,52 |
| 2026-03-16 | $88.605.526.348 | $1.990.572.081 | $1,54 |
| 2026-03-15 | $86.036.778.580 | $1.211.608.279 | $1,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
