XRP20 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $268,91 | N/A |
| 2026-07-03 | $0,000000000000000000 | $268,77 | $0,00000678 |
| 2026-07-02 | $0,000000000000000000 | $9,48 | $0,00000659 |
| 2026-07-01 | $0,000000000000000000 | $25,63 | $0,00000626 |
| 2026-06-30 | $0,000000000000000000 | $32,97 | $0,00000605 |
| 2026-06-29 | $0,000000000000000000 | $4,92 | $0,00000606 |
| 2026-06-28 | $0,000000000000000000 | $26,18 | $0,00000607 |
| 2026-06-27 | $0,000000000000000000 | $6,37 | $0,00000612 |
| 2026-06-26 | $0,000000000000000000 | $164,82 | $0,00000609 |
| 2026-06-25 | $0,000000000000000000 | $84,36 | $0,00000610 |
| 2026-06-24 | $0,000000000000000000 | $2,51 | $0,00000630 |
| 2026-06-23 | $0,000000000000000000 | $54,54 | $0,00000652 |
| 2026-06-22 | $0,000000000000000000 | $26,90 | $0,00000672 |
| 2026-06-21 | $0,000000000000000000 | $24,67 | $0,00000668 |
| 2026-06-20 | $0,000000000000000000 | $91,41 | $0,00000678 |
| 2026-06-19 | $0,000000000000000000 | $18,64 | $0,00000666 |
| 2026-06-18 | $0,000000000000000000 | $294,25 | $0,00000669 |
| 2026-06-17 | $0,000000000000000000 | $359,05 | $0,00000684 |
| 2026-06-16 | $0,000000000000000000 | $82,97 | $0,00000704 |
| 2026-06-15 | $0,000000000000000000 | $4,31 | $0,00000710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
