XRP20 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $3,41 | N/A |
| 2026-08-17 | $0,000000000000000000 | $8,82 | $0,00000755 |
| 2026-08-16 | $0,000000000000000000 | $235,91 | $0,00000740 |
| 2026-08-15 | $0,000000000000000000 | $469,02 | $0,00000738 |
| 2026-08-14 | $0,000000000000000000 | $410,26 | $0,00000735 |
| 2026-08-13 | $0,000000000000000000 | $4.345,97 | $0,00000743 |
| 2026-08-12 | $0,000000000000000000 | $6,86 | $0,00000740 |
| 2026-08-11 | $0,000000000000000000 | $6,80 | $0,00000734 |
| 2026-08-10 | $0,000000000000000000 | $21,39 | $0,00000727 |
| 2026-08-09 | $0,000000000000000000 | $2,26 | $0,00000750 |
| 2026-08-08 | $0,000000000000000000 | $33,61 | $0,00000753 |
| 2026-08-07 | $0,000000000000000000 | $40,71 | $0,00000746 |
| 2026-08-06 | $0,000000000000000000 | $30,87 | $0,00000742 |
| 2026-08-05 | $0,000000000000000000 | $54,20 | $0,00000745 |
| 2026-08-04 | $0,000000000000000000 | $2,29 | $0,00000733 |
| 2026-08-03 | $0,000000000000000000 | $28,64 | $0,00000727 |
| 2026-08-02 | $0,000000000000000000 | $34,06 | $0,00000735 |
| 2026-08-01 | $0,000000000000000000 | $187,04 | $0,00000725 |
| 2026-07-31 | $0,000000000000000000 | $7,36 | $0,00000727 |
| 2026-07-30 | $0,000000000000000000 | $1,85 | $0,00000749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
