XRP20 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $2,09 | N/A |
| 2026-03-28 | $0,000000000000000000 | $6,87 | $0,00001030 |
| 2026-03-27 | $0,000000000000000000 | $72,97 | $0,00001025 |
| 2026-03-26 | $0,000000000000000000 | $2,00 | $0,00001060 |
| 2026-03-25 | $0,000000000000000000 | $19,17 | $0,00001114 |
| 2026-03-24 | $0,000000000000000000 | $116,62 | $0,00001117 |
| 2026-03-23 | $0,000000000000000000 | $18,43 | $0,00001106 |
| 2026-03-22 | $0,000000000000000000 | $92,68 | $0,00001058 |
| 2026-03-21 | $0,000000000000000000 | $5,36 | $0,00001090 |
| 2026-03-20 | $0,000000000000000000 | $6,11 | $0,00001114 |
| 2026-03-19 | $0,000000000000000000 | $94,38 | $0,00001108 |
| 2026-03-18 | $0,000000000000000000 | $144,38 | $0,00001140 |
| 2026-03-17 | $0,000000000000000000 | $10.381,43 | $0,00001201 |
| 2026-03-16 | $0,000000000000000000 | $56,60 | $0,00001216 |
| 2026-03-15 | $0,000000000000000000 | $54,15 | $0,00000912 |
| 2026-03-14 | $0,000000000000000000 | $3,02 | $0,00000881 |
| 2026-03-13 | $0,000000000000000000 | $2,99 | $0,00000883 |
| 2026-03-12 | $0,000000000000000000 | $2,98 | $0,00000873 |
| 2026-03-10 | $0,000000000000000000 | $2,07 | $0,00000871 |
| 2026-03-09 | $0,000000000000000000 | $19,36 | $0,00000854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
