XRP20 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $173,72 | N/A |
| 2026-05-17 | $0,000000000000000000 | $191,09 | $0,00001050 |
| 2026-05-16 | $0,000000000000000000 | $23,96 | $0,00001078 |
| 2026-05-15 | $0,000000000000000000 | $43,01 | $0,00001098 |
| 2026-05-14 | $0,000000000000000000 | $74,46 | $0,00001128 |
| 2026-05-13 | $0,000000000000000000 | $75,69 | $0,00001107 |
| 2026-05-12 | $0,000000000000000000 | $62,64 | $0,00001118 |
| 2026-05-11 | $0,000000000000000000 | $2,97 | $0,00001155 |
| 2026-05-10 | $0,000000000000000000 | $15,04 | $0,00001149 |
| 2026-05-09 | $0,000000000000000000 | $25,94 | $0,00001147 |
| 2026-05-08 | $0,000000000000000000 | $31,47 | $0,00001131 |
| 2026-05-07 | $0,000000000000000000 | $49,59 | $0,00001130 |
| 2026-05-06 | $0,000000000000000000 | $24,91 | $0,00001158 |
| 2026-05-05 | $0,000000000000000000 | $20,54 | $0,00001164 |
| 2026-05-04 | $0,000000000000000000 | $27,34 | $0,00001162 |
| 2026-05-03 | $0,000000000000000000 | $31,22 | $0,00001138 |
| 2026-05-02 | $0,000000000000000000 | $193,50 | $0,00001141 |
| 2026-05-01 | $0,000000000000000000 | $19,16 | $0,00001122 |
| 2026-04-30 | $0,000000000000000000 | $13,00 | $0,00001115 |
| 2026-04-29 | $0,000000000000000000 | $19,39 | $0,00001113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
