XRP20 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $51,42 | N/A |
| 2026-10-06 | $0,000000000000000000 | $47,04 | $0,00000851 |
| 2026-10-05 | $0,000000000000000000 | $1.885,97 | $0,00000860 |
| 2026-10-04 | $0,000000000000000000 | $20,97 | $0,00000873 |
| 2026-10-03 | $0,000000000000000000 | $862,25 | $0,00000845 |
| 2026-10-02 | $0,000000000000000000 | $25,69 | $0,00000844 |
| 2026-10-01 | $0,000000000000000000 | $8.325,15 | $0,00000867 |
| 2026-09-30 | $0,000000000000000000 | $4,92 | $0,00000855 |
| 2026-09-29 | $0,000000000000000000 | $4,95 | $0,00000857 |
| 2026-09-28 | $0,000000000000000000 | $99,49 | $0,00000863 |
| 2026-09-27 | $0,000000000000000000 | $40,17 | $0,00000860 |
| 2026-09-26 | $0,000000000000000000 | $33,74 | $0,00000861 |
| 2026-09-25 | $0,000000000000000000 | $252,60 | $0,00000854 |
| 2026-09-24 | $0,000000000000000000 | $87,81 | $0,00000861 |
| 2026-09-23 | $0,000000000000000000 | $2.879,76 | $0,00000862 |
| 2026-09-22 | $0,000000000000000000 | $72,49 | $0,00000905 |
| 2026-09-21 | $0,000000000000000000 | $12,50 | $0,00000932 |
| 2026-09-20 | $0,000000000000000000 | $2,33 | $0,00000910 |
| 2026-09-19 | $0,000000000000000000 | $4,25 | $0,00000896 |
| 2026-09-18 | $0,000000000000000000 | $45,95 | $0,00000885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
