XRPayNet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $0,000000000000000000 | $35,41 | $0,00000525 |
| 2026-07-12 | $0,000000000000000000 | $36,10 | $0,00000525 |
| 2026-07-11 | $0,000000000000000000 | $2,89 | $0,00000540 |
| 2026-07-10 | $0,000000000000000000 | $8,18 | $0,00000530 |
| 2026-07-09 | $0,000000000000000000 | $24,53 | $0,00000523 |
| 2026-07-08 | $0,000000000000000000 | $166,18 | $0,00000522 |
| 2026-07-07 | $0,000000000000000000 | $15,10 | $0,00000505 |
| 2026-07-06 | $0,000000000000000000 | $29,45 | $0,00000542 |
| 2026-07-05 | $0,000000000000000000 | $53,24 | $0,00000518 |
| 2026-07-04 | $0,000000000000000000 | $2,97 | $0,00000665 |
| 2026-07-03 | $0,000000000000000000 | $43,33 | $0,00000664 |
| 2026-07-02 | $0,000000000000000000 | $13,81 | $0,00000485 |
| 2026-07-01 | $0,000000000000000000 | $66,54 | $0,00000587 |
| 2026-06-30 | $0,000000000000000000 | $25,65 | $0,00000529 |
| 2026-06-29 | $0,000000000000000000 | $42,09 | $0,00000529 |
| 2026-06-27 | $0,000000000000000000 | $0,299320 | $0,00000587 |
| 2026-06-26 | $0,000000000000000000 | $9,15 | $0,00000587 |
| 2026-06-25 | $0,000000000000000000 | $29,08 | $0,00000520 |
| 2026-06-24 | $0,000000000000000000 | $29,36 | $0,00000601 |
| 2026-06-23 | $0,000000000000000000 | $9,05 | $0,00000614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
