XRPayNet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $56,65 | N/A |
| 2026-04-03 | $0,000000000000000000 | $54,43 | $0,00000467 |
| 2026-04-02 | $0,000000000000000000 | $102,42 | $0,00000496 |
| 2026-04-01 | $0,000000000000000000 | $13,30 | $0,00000496 |
| 2026-03-31 | $0,000000000000000000 | $18,91 | $0,00000433 |
| 2026-03-30 | $0,000000000000000000 | $11,00 | $0,00000408 |
| 2026-03-29 | $0,000000000000000000 | $0,697830 | $0,00000476 |
| 2026-03-28 | $0,000000000000000000 | $44,38 | $0,00000466 |
| 2026-03-27 | $0,000000000000000000 | $101,56 | $0,00000466 |
| 2026-03-26 | $0,000000000000000000 | $3,61 | $0,00000499 |
| 2026-03-25 | $0,000000000000000000 | $11,56 | $0,00000476 |
| 2026-03-24 | $0,000000000000000000 | $25,17 | $0,00000476 |
| 2026-03-23 | $0,000000000000000000 | $34,44 | $0,00000488 |
| 2026-03-22 | $0,000000000000000000 | $262,95 | $0,00000457 |
| 2026-03-21 | $0,000000000000000000 | $157,07 | $0,00000457 |
| 2026-03-20 | $0,000000000000000000 | $32,46 | $0,00000560 |
| 2026-03-19 | $0,000000000000000000 | $136,84 | $0,00000633 |
| 2026-03-18 | $0,000000000000000000 | $61,05 | $0,00000584 |
| 2026-03-17 | $0,000000000000000000 | $34,30 | $0,00000789 |
| 2026-03-16 | $0,000000000000000000 | $2,71 | $0,00000700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
