XRPayNet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $0,000000000000000000 | $24,82 | N/A |
| 2026-05-28 | $0,000000000000000000 | $19,68 | $0,00000766 |
| 2026-05-27 | $0,000000000000000000 | $21,05 | $0,00000781 |
| 2026-05-26 | $0,000000000000000000 | $10,08 | $0,00000775 |
| 2026-05-25 | $0,000000000000000000 | $25,02 | $0,00000802 |
| 2026-05-24 | $0,000000000000000000 | $32,29 | $0,00000768 |
| 2026-05-23 | $0,000000000000000000 | $42,15 | $0,00000780 |
| 2026-05-22 | $0,000000000000000000 | $178,37 | $0,00000758 |
| 2026-05-21 | $0,000000000000000000 | $26,24 | $0,00000843 |
| 2026-05-20 | $0,000000000000000000 | $45,23 | $0,00000826 |
| 2026-05-19 | $0,000000000000000000 | $16,40 | $0,00000797 |
| 2026-05-18 | $0,000000000000000000 | $65,16 | $0,00000854 |
| 2026-05-17 | $0,000000000000000000 | $184,05 | $0,00000898 |
| 2026-05-16 | $0,000000000000000000 | $163,87 | $0,00000839 |
| 2026-05-15 | $0,000000000000000000 | $231,83 | $0,00000731 |
| 2026-05-14 | $0,000000000000000000 | $277,43 | $0,00000893 |
| 2026-05-13 | $0,000000000000000000 | $8,27 | $0,00000919 |
| 2026-05-12 | $0,000000000000000000 | $89,74 | $0,00000841 |
| 2026-05-11 | $0,000000000000000000 | $25,30 | $0,00000951 |
| 2026-05-10 | $0,000000000000000000 | $21,41 | $0,00000859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
