XRun Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $10.452,95 | N/A |
| 2026-11-05 | $0,000000000000000000 | $7.063,78 | $0,03657443 |
| 2026-11-04 | $0,000000000000000000 | $5.830,41 | $0,03678553 |
| 2026-11-03 | $0,000000000000000000 | $7.688,84 | $0,03762550 |
| 2026-11-02 | $0,000000000000000000 | $4.662,52 | $0,03573643 |
| 2026-11-01 | $0,000000000000000000 | $9.846,24 | $0,03760070 |
| 2026-10-31 | $0,000000000000000000 | $10.025,59 | $0,03751516 |
| 2026-10-30 | $0,000000000000000000 | $9.936,03 | $0,03753211 |
| 2026-10-29 | $0,000000000000000000 | $9.862,95 | $0,03748624 |
| 2026-10-28 | $0,000000000000000000 | $9.565,09 | $0,03740813 |
| 2026-10-27 | $0,000000000000000000 | $9.330,15 | $0,03772344 |
| 2026-10-26 | $0,000000000000000000 | $9.680,00 | $0,03778953 |
| 2026-10-25 | $0,000000000000000000 | $9.252,78 | $0,03826684 |
| 2026-10-24 | $0,000000000000000000 | $8.713,39 | $0,03781315 |
| 2026-10-23 | $0,000000000000000000 | $8.625,15 | $0,03796560 |
| 2026-10-22 | $0,000000000000000000 | $8.762,93 | $0,03774737 |
| 2026-10-21 | $0,000000000000000000 | $8.907,89 | $0,03771383 |
| 2026-10-20 | $0,000000000000000000 | $7.842,23 | $0,03794154 |
| 2026-10-19 | $0,000000000000000000 | $7.124,66 | $0,03776489 |
| 2026-10-18 | $0,000000000000000000 | $6.027,76 | $0,03322374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
