XRun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $13.024,39 | N/A |
| 2026-08-03 | $0,000000000000000000 | $210,83 | $0,050475 |
| 2026-08-02 | $0,000000000000000000 | $14.188,35 | $0,050520 |
| 2026-08-01 | $0,000000000000000000 | $7.384,88 | $0,050006 |
| 2026-07-31 | $0,000000000000000000 | $13.219,46 | $0,050289 |
| 2026-07-30 | $0,000000000000000000 | $13.565,96 | $0,051384 |
| 2026-07-29 | $0,000000000000000000 | $19.248,52 | $0,051876 |
| 2026-07-28 | $0,000000000000000000 | $10.464,25 | $0,052308 |
| 2026-07-27 | $0,000000000000000000 | $15.615,51 | $0,051903 |
| 2026-07-26 | $0,000000000000000000 | $14.961,86 | $0,053773 |
| 2026-07-25 | $0,000000000000000000 | $5.357,69 | $0,054032 |
| 2026-07-24 | $0,000000000000000000 | $7.327,43 | $0,057119 |
| 2026-07-23 | $0,000000000000000000 | $18.632,19 | $0,058480 |
| 2026-07-22 | $0,000000000000000000 | $14.306,98 | $0,059624 |
| 2026-07-21 | $0,000000000000000000 | $4.364,45 | $0,059465 |
| 2026-07-20 | $0,000000000000000000 | $7.091,67 | $0,056202 |
| 2026-07-19 | $0,000000000000000000 | $12.113,75 | $0,055735 |
| 2026-07-18 | $0,000000000000000000 | $12.782,39 | $0,054468 |
| 2026-07-17 | $0,000000000000000000 | $9.930,21 | $0,04815266 |
| 2026-07-16 | $0,000000000000000000 | $9.230,40 | $0,04463117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
