XRun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $0,000000000000000000 | $10.743,12 | N/A |
| 2026-09-22 | $0,000000000000000000 | $13.971,85 | $0,04471221 |
| 2026-09-21 | $0,000000000000000000 | $12.948,99 | $0,04646223 |
| 2026-09-20 | $0,000000000000000000 | $13.729,23 | $0,04388188 |
| 2026-09-19 | $0,000000000000000000 | $13.410,80 | $0,04510796 |
| 2026-09-18 | $0,000000000000000000 | $13.477,98 | $0,04438291 |
| 2026-09-17 | $0,000000000000000000 | $12.766,46 | $0,04494410 |
| 2026-09-16 | $0,000000000000000000 | $13.623,10 | $0,04423705 |
| 2026-09-15 | $0,000000000000000000 | $13.549,72 | $0,04549935 |
| 2026-09-14 | $0,000000000000000000 | $14.159,12 | $0,04520739 |
| 2026-09-13 | $0,000000000000000000 | $14.748,41 | $0,04565832 |
| 2026-09-12 | $0,000000000000000000 | $13.418,13 | $0,04652447 |
| 2026-09-11 | $0,000000000000000000 | $18.185,69 | $0,04809328 |
| 2026-09-10 | $0,000000000000000000 | $4.501,99 | $0,04463882 |
| 2026-09-09 | $0,000000000000000000 | $13.358,09 | $0,04575183 |
| 2026-09-08 | $0,000000000000000000 | $14.279,70 | $0,04910038 |
| 2026-09-07 | $0,000000000000000000 | $14.636,32 | $0,04864931 |
| 2026-09-06 | $0,000000000000000000 | $15.406,68 | $0,04829120 |
| 2026-09-05 | $0,000000000000000000 | $13.820,91 | $0,04836087 |
| 2026-09-04 | $0,000000000000000000 | $12.773,89 | $0,04449674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
