XRun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $57.201 | N/A |
| 2026-03-24 | $0,000000000000000000 | $28.555 | $0,057131 |
| 2026-03-23 | $0,000000000000000000 | $14.727,91 | $0,058865 |
| 2026-03-22 | $0,000000000000000000 | $21.740 | $0,056672 |
| 2026-03-21 | $0,000000000000000000 | $16.623,09 | $0,057331 |
| 2026-03-20 | $0,000000000000000000 | $15.630,51 | $0,056080 |
| 2026-03-19 | $0,000000000000000000 | $10.221,35 | $0,056676 |
| 2026-03-18 | $0,000000000000000000 | $10.653,82 | $0,052763 |
| 2026-03-17 | $0,000000000000000000 | $8.680,99 | $0,051145 |
| 2026-03-16 | $0,000000000000000000 | $13.374,42 | $0,04964858 |
| 2026-03-15 | $0,000000000000000000 | $14.458,31 | $0,04866550 |
| 2026-03-14 | $0,000000000000000000 | $7.850,00 | $0,04724671 |
| 2026-03-13 | $0,000000000000000000 | $7.195,86 | $0,054750 |
| 2026-03-12 | $0,000000000000000000 | $9.149,08 | $0,04463685 |
| 2026-03-11 | $0,000000000000000000 | $5.720,77 | $0,04379155 |
| 2026-03-10 | $0,000000000000000000 | $9.425,27 | $0,04505116 |
| 2026-03-09 | $0,000000000000000000 | $5.814,43 | $0,04336465 |
| 2026-03-08 | $0,000000000000000000 | $7.613,57 | $0,04255938 |
| 2026-03-07 | $0,000000000000000000 | $9.342,70 | $0,04261794 |
| 2026-03-06 | $0,000000000000000000 | $7.894,81 | $0,04241596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
