xSAUCE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $0,000000000000000000 | $7.240,88 | N/A |
| 2026-04-01 | $0,000000000000000000 | $18.056,01 | $0,02549348 |
| 2026-03-31 | $0,000000000000000000 | $13.105,71 | $0,02481083 |
| 2026-03-30 | $0,000000000000000000 | $12.051,37 | $0,02488869 |
| 2026-03-29 | $0,000000000000000000 | $11.917,64 | $0,02501967 |
| 2026-03-28 | $0,000000000000000000 | $13.701,29 | $0,02568603 |
| 2026-03-27 | $0,000000000000000000 | $2.290,93 | $0,02535270 |
| 2026-03-26 | $0,000000000000000000 | $15.547,90 | $0,02604099 |
| 2026-03-25 | $0,000000000000000000 | $18.049,82 | $0,02716223 |
| 2026-03-24 | $0,000000000000000000 | $19.958,44 | $0,02668984 |
| 2026-03-23 | $0,000000000000000000 | $38.292 | $0,02676252 |
| 2026-03-22 | $0,000000000000000000 | $17.545,46 | $0,02528732 |
| 2026-03-21 | $0,000000000000000000 | $18.592,12 | $0,02774067 |
| 2026-03-20 | $0,000000000000000000 | $27.952 | $0,02775126 |
| 2026-03-19 | $0,000000000000000000 | $26.489 | $0,02787948 |
| 2026-03-18 | $0,000000000000000000 | $38.116 | $0,02868590 |
| 2026-03-17 | $0,000000000000000000 | $42.923 | $0,03009148 |
| 2026-03-16 | $0,000000000000000000 | $26.337 | $0,03066177 |
| 2026-03-15 | $0,000000000000000000 | $12.702,27 | $0,02988593 |
| 2026-03-14 | $0,000000000000000000 | $27.723 | $0,02893978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
