xSAUCE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $0,000000000000000000 | $5.737,19 | N/A |
| 2026-10-29 | $0,000000000000000000 | $41.919 | $0,01324028 |
| 2026-10-28 | $0,000000000000000000 | $2.578,20 | $0,01403181 |
| 2026-10-27 | $0,000000000000000000 | $2.291,92 | $0,01429293 |
| 2026-10-26 | $0,000000000000000000 | $4.261,15 | $0,01447739 |
| 2026-10-25 | $0,000000000000000000 | $10.200,02 | $0,01452818 |
| 2026-10-24 | $0,000000000000000000 | $7.163,77 | $0,01454299 |
| 2026-10-23 | $0,000000000000000000 | $5.327,57 | $0,01432850 |
| 2026-10-22 | $0,000000000000000000 | $12.101,69 | $0,01472352 |
| 2026-10-21 | $0,000000000000000000 | $13.310,29 | $0,01525381 |
| 2026-10-20 | $0,000000000000000000 | $16.244,53 | $0,01530430 |
| 2026-10-19 | $0,000000000000000000 | $17.983,94 | $0,01513852 |
| 2026-10-18 | $0,000000000000000000 | $8.587,44 | $0,01478413 |
| 2026-10-17 | $0,000000000000000000 | $10.894,31 | $0,01476892 |
| 2026-10-16 | $0,000000000000000000 | $7.938,34 | $0,01438264 |
| 2026-10-15 | $0,000000000000000000 | $5.287,60 | $0,01466411 |
| 2026-10-14 | $0,000000000000000000 | $20.302 | $0,01450196 |
| 2026-10-13 | $0,000000000000000000 | $8.622,91 | $0,01494538 |
| 2026-10-12 | $0,000000000000000000 | $4.634,44 | $0,01512022 |
| 2026-10-11 | $0,000000000000000000 | $5.283,63 | $0,01607085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
