xSAUCE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $10.558,99 | N/A |
| 2026-08-31 | $0,000000000000000000 | $11.048,17 | $0,01717457 |
| 2026-08-30 | $0,000000000000000000 | $5.350,53 | $0,01716101 |
| 2026-08-29 | $0,000000000000000000 | $7.884,85 | $0,01753765 |
| 2026-08-28 | $0,000000000000000000 | $3.496,70 | $0,01755561 |
| 2026-08-27 | $0,000000000000000000 | $3.906,31 | $0,01805305 |
| 2026-08-26 | $0,000000000000000000 | $7.521,17 | $0,01783923 |
| 2026-08-25 | $0,000000000000000000 | $17.726,72 | $0,01754090 |
| 2026-08-24 | $0,000000000000000000 | $4.640,86 | $0,01800105 |
| 2026-08-23 | $0,000000000000000000 | $6.225,57 | $0,01831417 |
| 2026-08-22 | $0,000000000000000000 | $3.183,36 | $0,01793977 |
| 2026-08-21 | $0,000000000000000000 | $4.812,80 | $0,01835425 |
| 2026-08-20 | $0,000000000000000000 | $8.280,82 | $0,01702027 |
| 2026-08-19 | $0,000000000000000000 | $1.999,78 | $0,01677263 |
| 2026-08-18 | $0,000000000000000000 | $6.217,89 | $0,01604308 |
| 2026-08-17 | $0,000000000000000000 | $481,89 | $0,01577831 |
| 2026-08-16 | $0,000000000000000000 | $332,95 | $0,01544757 |
| 2026-08-15 | $0,000000000000000000 | $756,46 | $0,01552802 |
| 2026-08-14 | $0,000000000000000000 | $410,17 | $0,01567527 |
| 2026-08-13 | $0,000000000000000000 | $1.189,78 | $0,01557539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
