XScouter AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $6.289,42 | $46,86 | N/A |
| 2026-06-13 | $6.289,42 | $108,12 | $0,01257892 |
| 2026-06-12 | $6.182,90 | $182,86 | $0,01257892 |
| 2026-06-11 | $6.226,33 | $33,07 | $0,01236589 |
| 2026-06-10 | $6.307,18 | $3.889,90 | $0,01245274 |
| 2026-06-09 | $17.266,34 | $1.114,48 | $0,01261444 |
| 2026-06-08 | $20.899 | $948,79 | $0,03453293 |
| 2026-06-07 | $24.007 | $648,76 | $0,04179927 |
| 2026-06-06 | $27.941 | $1.585,67 | $0,04801532 |
| 2026-06-05 | $26.931 | $696,31 | $0,055876 |
| 2026-06-04 | $29.259 | $999,65 | $0,053857 |
| 2026-06-03 | $27.236 | $2.080,63 | $0,058512 |
| 2026-06-02 | $29.479 | $1.413,73 | $0,054468 |
| 2026-06-01 | $36.456 | $687,12 | $0,058953 |
| 2026-05-31 | $32.556 | $207,70 | $0,072919 |
| 2026-05-30 | $32.800 | $460,09 | $0,065119 |
| 2026-05-29 | $32.034 | $1.630,40 | $0,065607 |
| 2026-05-28 | $37.645 | $309,81 | $0,064068 |
| 2026-05-27 | $35.481 | $824,09 | $0,075291 |
| 2026-05-26 | $38.703 | $418,26 | $0,070963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
