xSUI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $194.920 | $57.571 | N/A |
| 2026-06-04 | $212.044 | $70.894 | $0,779881 |
| 2026-06-03 | $206.413 | $72.442 | $0,839170 |
| 2026-06-02 | $223.282 | $26.512 | $0,816008 |
| 2026-06-01 | $226.620 | $42.008 | $0,891414 |
| 2026-05-31 | $230.292 | $34.368 | $0,906857 |
| 2026-05-30 | $230.428 | $33.018 | $0,918356 |
| 2026-05-29 | $241.282 | $15.930,18 | $0,917663 |
| 2026-05-28 | $248.748 | $14.519,18 | $0,940620 |
| 2026-05-27 | $260.300 | $29.157 | $0,972379 |
| 2026-05-26 | $267.839 | $21.493 | $1,016 |
| 2026-05-25 | $267.078 | $38.982 | $1,056 |
| 2026-05-24 | $276.937 | $29.823 | $1,050 |
| 2026-05-23 | $271.021 | $27.603 | $1,081 |
| 2026-05-22 | $290.157 | $56.134 | $1,064 |
| 2026-05-21 | $281.015 | $26.331 | $1,14 |
| 2026-05-20 | $275.152 | $33.222 | $1,092 |
| 2026-05-19 | $280.859 | $22.278 | $1,068 |
| 2026-05-18 | $274.923 | $26.641 | $1,077 |
| 2026-05-17 | $281.673 | $15.864,46 | $1,053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
