xSUI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $268.956 | $2.963,44 | N/A |
| 2026-04-01 | $268.999 | $662,03 | $0,893250 |
| 2026-03-31 | $264.557 | $258,63 | $0,888477 |
| 2026-03-30 | $259.636 | $405,39 | $0,872881 |
| 2026-03-29 | $263.671 | $25.276 | $0,855193 |
| 2026-03-28 | $267.453 | $632,15 | $0,868353 |
| 2026-03-27 | $283.627 | $2.891,55 | $0,889718 |
| 2026-03-26 | $296.949 | $1.701,31 | $0,938621 |
| 2026-03-25 | $297.000 | $2.574,13 | $0,978777 |
| 2026-03-24 | $296.845 | $95,14 | $0,965354 |
| 2026-03-23 | $282.698 | $472,57 | $0,963534 |
| 2026-03-22 | $297.046 | $83,22 | $0,915025 |
| 2026-03-21 | $302.513 | $3.840,79 | $0,957548 |
| 2026-03-20 | $299.247 | $915,93 | $0,978806 |
| 2026-03-19 | $310.142 | $20.231 | $0,968970 |
| 2026-03-18 | $335.621 | $320,87 | $0,998431 |
| 2026-03-17 | $350.564 | $7.525,58 | $1,042 |
| 2026-03-16 | $331.338 | $853,37 | $1,087 |
| 2026-03-15 | $325.169 | $23.112 | $1,031 |
| 2026-03-14 | $316.242 | $4.678,37 | $1,012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
