XSwap Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $219.528 | $1.046,73 | N/A |
| 2026-03-23 | $213.872 | $2.287,85 | $0,00009158 |
| 2026-03-22 | $223.694 | $3.069,30 | $0,00008922 |
| 2026-03-21 | $213.816 | $4.302,96 | $0,00009325 |
| 2026-03-20 | $193.200 | $195,95 | $0,00008920 |
| 2026-03-19 | $191.061 | $1.392,81 | $0,00008060 |
| 2026-03-18 | $185.041 | $667,95 | $0,00007975 |
| 2026-03-17 | $179.614 | $691,79 | $0,00007720 |
| 2026-03-16 | $171.664 | $723,41 | $0,00007493 |
| 2026-03-15 | $175.751 | $1.340,43 | $0,00007162 |
| 2026-03-14 | $168.835 | $202,95 | $0,00007342 |
| 2026-03-13 | $163.649 | $1.457,23 | $0,00007044 |
| 2026-03-12 | $172.244 | $669,90 | $0,00006827 |
| 2026-03-11 | $168.670 | $383,03 | $0,00007186 |
| 2026-03-10 | $161.197 | $3.152,91 | $0,00007037 |
| 2026-03-09 | $178.310 | $7.606,28 | $0,00006725 |
| 2026-03-08 | $178.208 | $939,30 | $0,00007439 |
| 2026-03-07 | $185.745 | $199,32 | $0,00007446 |
| 2026-03-06 | $194.499 | $83,89 | $0,00007749 |
| 2026-03-05 | $193.932 | $3.926,63 | $0,00008114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
