XSwap Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $230.511 | $7.796,11 | N/A |
| 2026-06-13 | $259.077 | $2.369,81 | $0,00009617 |
| 2026-06-12 | $228.180 | $1.318,40 | $0,00010840 |
| 2026-06-11 | $206.753 | $1.278,25 | $0,00009519 |
| 2026-06-10 | $200.915 | $3.139,32 | $0,00008625 |
| 2026-06-09 | $191.884 | $478,86 | $0,00008381 |
| 2026-06-08 | $169.175 | $857,67 | $0,00008005 |
| 2026-06-07 | $167.264 | $1.836,95 | $0,00007057 |
| 2026-06-06 | $191.174 | $1.718,22 | $0,00006978 |
| 2026-06-05 | $189.696 | $1.591,45 | $0,00007948 |
| 2026-06-04 | $187.242 | $851,45 | $0,00007938 |
| 2026-06-03 | $187.672 | $136,85 | $0,00007811 |
| 2026-06-02 | $194.850 | $628,61 | $0,00007829 |
| 2026-06-01 | $192.732 | $17,04 | $0,00008129 |
| 2026-05-31 | $192.856 | $1.359,27 | $0,00008040 |
| 2026-05-30 | $196.272 | $3.167,70 | $0,00008046 |
| 2026-05-29 | $195.890 | $21,23 | $0,00008216 |
| 2026-05-28 | $196.328 | $913,65 | $0,00008172 |
| 2026-05-27 | $202.597 | $879,21 | $0,00008190 |
| 2026-05-26 | $213.434 | $2.038,48 | $0,00008452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
