XSwap Treasure Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $204.332 | $5,08 | N/A |
| 2026-04-01 | $202.931 | $31,20 | $0,00017246 |
| 2026-03-31 | $202.180 | $6,19 | $0,00017116 |
| 2026-03-30 | $200.037 | $9,66 | $0,00017065 |
| 2026-03-29 | $207.128 | $1,62 | $0,00016884 |
| 2026-03-28 | $208.280 | $6,88 | $0,00017482 |
| 2026-03-27 | $214.187 | $2,50 | $0,00017579 |
| 2026-03-26 | $213.735 | $30,12 | $0,00018078 |
| 2026-03-25 | $211.022 | $19,20 | $0,00018040 |
| 2026-03-24 | $208.829 | $12,03 | $0,00017811 |
| 2026-03-23 | $203.863 | $13,84 | $0,00017625 |
| 2026-03-22 | $216.037 | $62,65 | $0,00017207 |
| 2026-03-21 | $210.244 | $65,41 | $0,00018234 |
| 2026-03-20 | $212.349 | $11,10 | $0,00017745 |
| 2026-03-19 | $212.188 | $14,06 | $0,00017923 |
| 2026-03-18 | $219.904 | $8,37 | $0,00017909 |
| 2026-03-17 | $218.249 | $5,84 | $0,00018560 |
| 2026-03-16 | $205.088 | $6,29 | $0,00018422 |
| 2026-03-15 | $205.700 | $11,76 | $0,00017310 |
| 2026-03-14 | $210.943 | $5,35 | $0,00017362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
