XSwap Treasure Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $230.095 | $1,62 | N/A |
| 2026-10-14 | $232.600 | $8,31 | $0,00019421 |
| 2026-10-13 | $227.740 | $24,60 | $0,00019632 |
| 2026-10-12 | $233.557 | $4,72 | $0,00019222 |
| 2026-10-11 | $231.617 | $3,11 | $0,00019713 |
| 2026-10-10 | $239.734 | $20,91 | $0,00019549 |
| 2026-10-09 | $231.223 | $1,92 | $0,00020234 |
| 2026-10-08 | $216.242 | $19,26 | $0,00019516 |
| 2026-10-07 | $205.681 | $6,21 | $0,00018251 |
| 2026-10-06 | $219.638 | $2,84 | $0,00017360 |
| 2026-10-05 | $217.972 | $3,78 | $0,00018538 |
| 2026-10-04 | $216.420 | $1,89 | $0,00018397 |
| 2026-10-03 | $225.776 | $1,32 | $0,00018266 |
| 2026-10-02 | $229.003 | $4,79 | $0,00019056 |
| 2026-10-01 | $232.159 | $1,37 | $0,00019328 |
| 2026-09-30 | $221.700 | $4,06 | $0,00019595 |
| 2026-09-29 | $230.308 | $12,54 | $0,00018712 |
| 2026-09-28 | $223.389 | $9,10 | $0,00019439 |
| 2026-09-27 | $218.259 | $1,26 | $0,00018855 |
| 2026-09-25 | $205.156 | $1,90 | $0,00018422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
