XSwap Treasure Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $187.620 | $2,92 | N/A |
| 2026-08-07 | $181.638 | $16,48 | $0,00015836 |
| 2026-08-06 | $200.978 | $18,75 | $0,00015331 |
| 2026-08-05 | $185.207 | $17,78 | $0,00016963 |
| 2026-08-04 | $179.681 | $68,12 | $0,00015632 |
| 2026-08-03 | $190.119 | $0,905193 | $0,00015166 |
| 2026-08-02 | $184.882 | $2,24 | $0,00016047 |
| 2026-08-01 | $190.601 | $2,26 | $0,00015605 |
| 2026-07-31 | $163.491 | $2,08 | $0,00016087 |
| 2026-07-30 | $196.007 | $5,90 | $0,00013799 |
| 2026-07-29 | $191.033 | $6,17 | $0,00016544 |
| 2026-07-28 | $182.375 | $1,12 | $0,00016124 |
| 2026-07-27 | $182.222 | $1,11 | $0,00015393 |
| 2026-07-26 | $202.623 | $2,49 | $0,00015380 |
| 2026-07-25 | $201.279 | $2,38 | $0,00017102 |
| 2026-07-24 | $201.636 | $27,90 | $0,00016988 |
| 2026-07-23 | $196.789 | $7,21 | $0,00017019 |
| 2026-07-22 | $209.791 | $12,35 | $0,00016609 |
| 2026-07-21 | $204.842 | $3,61 | $0,00017707 |
| 2026-07-20 | $196.165 | $8,48 | $0,00017289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
