XSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $2.241.343 | $15.334,89 | N/A |
| 2026-06-30 | $2.143.806 | $1.056,96 | $0,00621007 |
| 2026-06-29 | $2.145.369 | $4.232,72 | $0,00621460 |
| 2026-06-28 | $2.155.196 | $1.259,52 | $0,00624307 |
| 2026-06-27 | $2.155.396 | $4.830,03 | $0,00624352 |
| 2026-06-26 | $2.134.250 | $3.124,83 | $0,00618227 |
| 2026-06-25 | $2.116.557 | $5.552,12 | $0,00613102 |
| 2026-06-24 | $2.175.390 | $11.953,72 | $0,00630144 |
| 2026-06-23 | $2.166.638 | $9.230,68 | $0,00627609 |
| 2026-06-22 | $2.209.069 | $9.935,22 | $0,00639900 |
| 2026-06-21 | $2.197.317 | $464,72 | $0,00636496 |
| 2026-06-20 | $2.234.461 | $971,55 | $0,00647255 |
| 2026-06-19 | $2.215.786 | $392,38 | $0,00641846 |
| 2026-06-18 | $2.226.165 | $3.542,29 | $0,00644852 |
| 2026-06-17 | $2.264.268 | $858,70 | $0,00655889 |
| 2026-06-16 | $2.245.976 | $24.735 | $0,00650591 |
| 2026-06-15 | $2.272.379 | $3.832,62 | $0,00658239 |
| 2026-06-14 | $2.756.253 | $951,69 | $0,00798403 |
| 2026-06-13 | $2.239.592 | $1.292,80 | $0,00648741 |
| 2026-06-12 | $2.264.403 | $33.765 | $0,00655929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
