XSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $2.221.032 | $26.402 | N/A |
| 2026-03-29 | $2.264.669 | $11.157,67 | $0,00660211 |
| 2026-03-28 | $2.265.424 | $21.240 | $0,00674960 |
| 2026-03-27 | $2.332.893 | $40.817 | $0,00675706 |
| 2026-03-26 | $2.492.538 | $181.021 | $0,00696331 |
| 2026-03-25 | $2.476.952 | $163.320 | $0,00744601 |
| 2026-03-24 | $2.457.471 | $41.309 | $0,00741567 |
| 2026-03-23 | $2.301.026 | $26.788 | $0,00738601 |
| 2026-03-22 | $2.363.408 | $12.699,04 | $0,00690480 |
| 2026-03-21 | $2.367.248 | $102.152 | $0,00704694 |
| 2026-03-20 | $2.244.961 | $30.038 | $0,00710657 |
| 2026-03-19 | $2.288.847 | $56.469 | $0,00673665 |
| 2026-03-18 | $2.359.394 | $164.594 | $0,00687349 |
| 2026-03-17 | $2.195.968 | $41.903 | $0,00708903 |
| 2026-03-16 | $2.306.347 | $12.231,87 | $0,00660059 |
| 2026-03-15 | $2.303.582 | $29.185 | $0,00695203 |
| 2026-03-14 | $2.341.081 | $87.180 | $0,00693494 |
| 2026-03-13 | $2.337.362 | $37.856 | $0,00705718 |
| 2026-03-12 | $2.307.239 | $29.567 | $0,00705300 |
| 2026-03-11 | $2.295.670 | $84.221 | $0,00696609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
