XTblock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $12.935,90 | $1,67 | N/A |
| 2026-07-04 | $13.759,99 | $1,49 | $0,00008296 |
| 2026-07-03 | $13.610,00 | $1,90 | $0,00008205 |
| 2026-07-02 | $13.547,15 | $4,07 | $0,00008167 |
| 2026-07-01 | $13.545,77 | $59,03 | $0,00008166 |
| 2026-06-30 | $12.003,51 | $2,40 | $0,00007237 |
| 2026-06-29 | $11.884,47 | $2,25 | $0,00007165 |
| 2026-06-28 | $12.168,35 | $1,32 | $0,00007336 |
| 2026-06-27 | $12.103,21 | $1,87 | $0,00007297 |
| 2026-06-26 | $12.137,41 | $6,21 | $0,00007317 |
| 2026-06-25 | $12.092,79 | $6,88 | $0,00007290 |
| 2026-06-24 | $12.157,78 | $5,41 | $0,00007330 |
| 2026-06-23 | $12.159,45 | $2,89 | $0,00007331 |
| 2026-06-22 | $12.357,43 | $2,93 | $0,00007450 |
| 2026-06-21 | $12.386,27 | $1,19 | $0,00007467 |
| 2026-06-20 | $12.384,96 | $1,19 | $0,00007467 |
| 2026-06-19 | $12.779,46 | $1,49 | $0,00007704 |
| 2026-06-18 | $12.322,38 | $3,57 | $0,00007429 |
| 2026-06-17 | $12.352,20 | $7,03 | $0,00007447 |
| 2026-06-16 | $12.277,30 | $3,46 | $0,00007402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
