XTTA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $175.923 | N/A |
| 2026-05-15 | $0,000000000000000000 | $180.577 | $0,094107 |
| 2026-05-14 | $0,000000000000000000 | $158.591 | $0,094203 |
| 2026-05-13 | $0,000000000000000000 | $142.184 | $0,090857 |
| 2026-05-12 | $0,000000000000000000 | $149.530 | $0,089788 |
| 2026-05-11 | $0,000000000000000000 | $133.299 | $0,090101 |
| 2026-05-10 | $0,000000000000000000 | $153.303 | $0,088344 |
| 2026-05-09 | $0,000000000000000000 | $158.203 | $0,090649 |
| 2026-05-08 | $0,000000000000000000 | $166.179 | $0,091087 |
| 2026-05-07 | $0,000000000000000000 | $139.942 | $0,091681 |
| 2026-05-06 | $0,000000000000000000 | $190.342 | $0,090681 |
| 2026-05-05 | $0,000000000000000000 | $174.350 | $0,090370 |
| 2026-05-04 | $0,000000000000000000 | $167.451 | $0,094559 |
| 2026-05-03 | $0,000000000000000000 | $130.633 | $0,090729 |
| 2026-05-02 | $0,000000000000000000 | $119.585 | $0,084663 |
| 2026-05-01 | $0,000000000000000000 | $128.351 | $0,082850 |
| 2026-04-30 | $0,000000000000000000 | $139.373 | $0,083584 |
| 2026-04-29 | $0,000000000000000000 | $132.759 | $0,084998 |
| 2026-04-28 | $0,000000000000000000 | $142.005 | $0,085737 |
| 2026-04-27 | $0,000000000000000000 | $133.297 | $0,085085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
