XTTA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $1.708,85 | N/A |
| 2026-10-05 | $0,000000000000000000 | $1.268,26 | $0,01477831 |
| 2026-10-04 | $0,000000000000000000 | $2.607,48 | $0,01561822 |
| 2026-10-03 | $0,000000000000000000 | $2.735,05 | $0,01507956 |
| 2026-10-02 | $0,000000000000000000 | $5.538,59 | $0,01681173 |
| 2026-10-01 | $0,000000000000000000 | $25.111 | $0,01786390 |
| 2026-09-30 | $0,000000000000000000 | $1.601,57 | $0,02006286 |
| 2026-09-29 | $0,000000000000000000 | $4.243,21 | $0,01287935 |
| 2026-09-28 | $0,000000000000000000 | $4.340,72 | $0,01329563 |
| 2026-09-27 | $0,000000000000000000 | $4.883,12 | $0,01370046 |
| 2026-09-26 | $0,000000000000000000 | $3.281,59 | $0,01343910 |
| 2026-09-25 | $0,000000000000000000 | $2.120,83 | $0,01494529 |
| 2026-09-24 | $0,000000000000000000 | $3.430,90 | $0,01531522 |
| 2026-09-23 | $0,000000000000000000 | $2.888,36 | $0,01508430 |
| 2026-09-22 | $0,000000000000000000 | $2.507,91 | $0,01567459 |
| 2026-09-21 | $0,000000000000000000 | $4.053,90 | $0,01573924 |
| 2026-09-20 | $0,000000000000000000 | $1.340,46 | $0,01584035 |
| 2026-09-19 | $0,000000000000000000 | $3.009,71 | $0,01614254 |
| 2026-09-18 | $0,000000000000000000 | $4.616,61 | $0,01601823 |
| 2026-09-17 | $0,000000000000000000 | $7.805,71 | $0,01627525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
