XTTA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $7.277,45 | N/A |
| 2026-08-13 | $0,000000000000000000 | $13.563,17 | $0,02352667 |
| 2026-08-12 | $0,000000000000000000 | $15.459,51 | $0,02442877 |
| 2026-08-11 | $0,000000000000000000 | $9.812,35 | $0,02233028 |
| 2026-08-10 | $0,000000000000000000 | $4.781,67 | $0,02269563 |
| 2026-08-09 | $0,000000000000000000 | $8.432,00 | $0,02400315 |
| 2026-08-08 | $0,000000000000000000 | $43.973 | $0,02363415 |
| 2026-08-07 | $0,000000000000000000 | $32.087 | $0,02429101 |
| 2026-08-06 | $0,000000000000000000 | $40.109 | $0,02420933 |
| 2026-08-05 | $0,000000000000000000 | $85.036 | $0,02417769 |
| 2026-08-04 | $0,000000000000000000 | $109.244 | $0,02430889 |
| 2026-08-03 | $0,000000000000000000 | $101.622 | $0,02400896 |
| 2026-08-02 | $0,000000000000000000 | $96.137 | $0,02572168 |
| 2026-08-01 | $0,000000000000000000 | $126.985 | $0,02343167 |
| 2026-07-31 | $0,000000000000000000 | $172.578 | $0,02510859 |
| 2026-07-30 | $0,000000000000000000 | $70.588 | $0,02654582 |
| 2026-07-29 | $0,000000000000000000 | $97.585 | $0,02248204 |
| 2026-07-28 | $0,000000000000000000 | $116.995 | $0,02292055 |
| 2026-07-27 | $0,000000000000000000 | $64.157 | $0,02504692 |
| 2026-07-26 | $0,000000000000000000 | $76.604 | $0,02538689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
