XUSD (BabelFish) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $5.156,26 | N/A |
| 2026-07-06 | $0,000000000000000000 | $10.446,29 | $0,982032 |
| 2026-07-05 | $0,000000000000000000 | $2.175,91 | $0,999415 |
| 2026-07-04 | $0,000000000000000000 | $27.595 | $0,993312 |
| 2026-07-03 | $0,000000000000000000 | $2.845,53 | $0,986419 |
| 2026-07-02 | $0,000000000000000000 | $10.635,54 | $0,987839 |
| 2026-07-01 | $0,000000000000000000 | $26.100 | $1,13 |
| 2026-06-30 | $0,000000000000000000 | $18.168,01 | $0,975992 |
| 2026-06-29 | $0,000000000000000000 | $15.059,84 | $0,993525 |
| 2026-06-28 | $0,000000000000000000 | $9.194,00 | $0,990914 |
| 2026-06-27 | $0,000000000000000000 | $2.882,65 | $0,974152 |
| 2026-06-26 | $0,000000000000000000 | $27.982 | $0,985336 |
| 2026-06-25 | $0,000000000000000000 | $53.117 | $0,993882 |
| 2026-06-24 | $0,000000000000000000 | $40.532 | $0,992126 |
| 2026-06-23 | $0,000000000000000000 | $6.073,10 | $0,986549 |
| 2026-06-22 | $0,000000000000000000 | $8.947,26 | $0,987196 |
| 2026-06-21 | $0,000000000000000000 | $6.268,00 | $0,986292 |
| 2026-06-20 | $0,000000000000000000 | $1.347,07 | $0,989931 |
| 2026-06-19 | $0,000000000000000000 | $21.985 | $1,033 |
| 2026-06-18 | $0,000000000000000000 | $9.338,48 | $0,991887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
