XUSD (BabelFish) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $8.282,90 | N/A |
| 2026-04-05 | $0,000000000000000000 | $4.497,00 | $0,995291 |
| 2026-04-04 | $0,000000000000000000 | $7.725,24 | $0,992485 |
| 2026-04-03 | $0,000000000000000000 | $11.088,19 | $0,987612 |
| 2026-04-02 | $0,000000000000000000 | $10.083,36 | $0,990460 |
| 2026-04-01 | $0,000000000000000000 | $21.811 | $0,991156 |
| 2026-03-31 | $0,000000000000000000 | $15.641,16 | $0,996301 |
| 2026-03-30 | $0,000000000000000000 | $14.335,90 | $0,987644 |
| 2026-03-29 | $0,000000000000000000 | $3.757,59 | $0,993450 |
| 2026-03-28 | $0,000000000000000000 | $19.709,05 | $0,998866 |
| 2026-03-27 | $0,000000000000000000 | $10.798,73 | $0,992563 |
| 2026-03-26 | $0,000000000000000000 | $18.457,80 | $0,988447 |
| 2026-03-25 | $0,000000000000000000 | $8.916,02 | $1,001 |
| 2026-03-24 | $0,000000000000000000 | $27.611 | $0,993469 |
| 2026-03-23 | $0,000000000000000000 | $19.510,60 | $0,999805 |
| 2026-03-22 | $0,000000000000000000 | $3.199,85 | $0,983828 |
| 2026-03-21 | $0,000000000000000000 | $6.920,26 | $1,002 |
| 2026-03-20 | $0,000000000000000000 | $12.530,02 | $0,995392 |
| 2026-03-19 | $0,000000000000000000 | $13.093,40 | $0,989272 |
| 2026-03-18 | $0,000000000000000000 | $14.378,17 | $0,988506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
