XUSD (BabelFish) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $5.599,08 | N/A |
| 2026-05-22 | $0,000000000000000000 | $4.772,44 | $0,989242 |
| 2026-05-21 | $0,000000000000000000 | $2.407,49 | $0,992664 |
| 2026-05-20 | $0,000000000000000000 | $243,74 | $0,992468 |
| 2026-05-19 | $0,000000000000000000 | $2.201,48 | $0,995380 |
| 2026-05-18 | $0,000000000000000000 | $1.931,48 | $0,994830 |
| 2026-05-17 | $0,000000000000000000 | $4.056,60 | $0,991496 |
| 2026-05-16 | $0,000000000000000000 | $7.903,05 | $0,996273 |
| 2026-05-15 | $0,000000000000000000 | $6.579,68 | $0,996648 |
| 2026-05-14 | $0,000000000000000000 | $5.440,26 | $0,998690 |
| 2026-05-13 | $0,000000000000000000 | $5.797,39 | $0,989474 |
| 2026-05-12 | $0,000000000000000000 | $12.088,63 | $0,992547 |
| 2026-05-11 | $0,000000000000000000 | $7.711,74 | $0,986973 |
| 2026-05-10 | $0,000000000000000000 | $9.201,46 | $1,005 |
| 2026-05-09 | $0,000000000000000000 | $10.663,28 | $1,002 |
| 2026-05-08 | $0,000000000000000000 | $5.634,33 | $1,000 |
| 2026-05-07 | $0,000000000000000000 | $6.392,02 | $0,991353 |
| 2026-05-06 | $0,000000000000000000 | $7.718,82 | $0,991510 |
| 2026-05-05 | $0,000000000000000000 | $16.480,91 | $0,998479 |
| 2026-05-04 | $0,000000000000000000 | $45,81 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
