XUSD (BabelFish) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $44.210 | N/A |
| 2026-08-21 | $0,000000000000000000 | $11.182,71 | $1,006 |
| 2026-08-20 | $0,000000000000000000 | $19.382,72 | $0,999603 |
| 2026-08-19 | $0,000000000000000000 | $1.114,85 | $0,984334 |
| 2026-08-18 | $0,000000000000000000 | $3.286,63 | $0,989514 |
| 2026-08-17 | $0,000000000000000000 | $1.335,97 | $0,991104 |
| 2026-08-16 | $0,000000000000000000 | $682,08 | $0,983845 |
| 2026-08-15 | $0,000000000000000000 | $811,08 | $0,979970 |
| 2026-08-14 | $0,000000000000000000 | $1.267,07 | $0,981504 |
| 2026-08-13 | $0,000000000000000000 | $9.870,33 | $0,985723 |
| 2026-08-12 | $0,000000000000000000 | $628,82 | $0,983665 |
| 2026-08-11 | $0,000000000000000000 | $2.593,68 | $0,985422 |
| 2026-08-10 | $0,000000000000000000 | $230,50 | $0,985040 |
| 2026-08-09 | $0,000000000000000000 | $48,23 | $1,007 |
| 2026-08-08 | $0,000000000000000000 | $5.422,16 | $0,996926 |
| 2026-08-07 | $0,000000000000000000 | $10.174,00 | $0,989612 |
| 2026-08-06 | $0,000000000000000000 | $386,50 | $1,012 |
| 2026-08-05 | $0,000000000000000000 | $6.307,37 | $1,001 |
| 2026-08-04 | $0,000000000000000000 | $5.287,14 | $0,988752 |
| 2026-08-03 | $0,000000000000000000 | $2.143,88 | $0,984924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
