XUSD (BabelFish) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $0,000000000000000000 | $5.612,67 | N/A |
| 2026-10-18 | $0,000000000000000000 | $4,53 | $0,998408 |
| 2026-10-17 | $0,000000000000000000 | $4.571,65 | $0,991610 |
| 2026-10-16 | $0,000000000000000000 | $14.999,59 | $0,997564 |
| 2026-10-15 | $0,000000000000000000 | $9.242,45 | $0,983275 |
| 2026-10-14 | $0,000000000000000000 | $10.241,03 | $0,983372 |
| 2026-10-13 | $0,000000000000000000 | $6.788,48 | $0,984715 |
| 2026-10-12 | $0,000000000000000000 | $1.779,96 | $0,981505 |
| 2026-10-11 | $0,000000000000000000 | $229,86 | $1,004 |
| 2026-10-10 | $0,000000000000000000 | $8.917,16 | $0,995535 |
| 2026-10-09 | $0,000000000000000000 | $36.979 | $0,975154 |
| 2026-10-08 | $0,000000000000000000 | $38.547 | $0,992228 |
| 2026-10-07 | $0,000000000000000000 | $12.215,43 | $0,985012 |
| 2026-10-06 | $0,000000000000000000 | $689,63 | $1,008 |
| 2026-10-05 | $0,000000000000000000 | $3.969,27 | $0,998402 |
| 2026-10-04 | $0,000000000000000000 | $3.226,16 | $1,002 |
| 2026-10-03 | $0,000000000000000000 | $9.604,17 | $0,993716 |
| 2026-10-02 | $0,000000000000000000 | $81.432 | $0,988406 |
| 2026-10-01 | $0,000000000000000000 | $4.016,60 | $0,975626 |
| 2026-09-30 | $0,000000000000000000 | $2.592,92 | $0,980257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
