Xwawa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $47.753 | $81,61 | N/A |
| 2026-05-29 | $49.237 | $26,27 | $0,00004775 |
| 2026-05-28 | $49.287 | $224,88 | $0,00004916 |
| 2026-05-27 | $52.858 | $286,47 | $0,00004929 |
| 2026-05-26 | $49.554 | $175,71 | $0,00005277 |
| 2026-05-25 | $48.306 | $18,27 | $0,00004955 |
| 2026-05-24 | $47.878 | $65,80 | $0,00004833 |
| 2026-05-23 | $47.325 | $274,30 | $0,00004806 |
| 2026-05-22 | $48.413 | $104,19 | $0,00004732 |
| 2026-05-21 | $47.680 | $16,79 | $0,00004840 |
| 2026-05-20 | $46.955 | $5,58 | $0,00004742 |
| 2026-05-19 | $47.991 | $3,44 | $0,00004721 |
| 2026-05-18 | $49.219 | $3,28 | $0,00004799 |
| 2026-05-17 | $49.212 | $6,91 | $0,00004846 |
| 2026-05-16 | $50.128 | $8,75 | $0,00004921 |
| 2026-05-15 | $50.000 | $4,38 | $0,00005013 |
| 2026-05-14 | $50.468 | $1,97 | $0,00005000 |
| 2026-05-13 | $50.439 | $1,36 | $0,00005047 |
| 2026-05-12 | $51.254 | $482,84 | $0,00005044 |
| 2026-05-11 | $49.844 | $189,63 | $0,00005123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
