Xwawa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $37.205 | $6,02 | N/A |
| 2026-04-03 | $37.181 | $46,77 | $0,00003720 |
| 2026-04-02 | $38.142 | $135,44 | $0,00003718 |
| 2026-04-01 | $39.061 | $317,50 | $0,00003814 |
| 2026-03-31 | $40.405 | $96,14 | $0,00003922 |
| 2026-03-30 | $39.856 | $108,37 | $0,00004040 |
| 2026-03-29 | $39.856 | $108,37 | $0,00003986 |
| 2026-03-27 | $41.649 | $34,90 | $0,00003986 |
| 2026-03-26 | $42.669 | $146,38 | $0,00004165 |
| 2026-03-25 | $49.192 | $34,49 | $0,00004258 |
| 2026-03-24 | $49.771 | $5,47 | $0,00004919 |
| 2026-03-23 | $48.917 | $114,25 | $0,00004977 |
| 2026-03-22 | $56.099 | $17,45 | $0,00004892 |
| 2026-03-21 | $56.565 | $35,14 | $0,00005622 |
| 2026-03-20 | $56.565 | $35,14 | $0,00005646 |
| 2026-03-18 | $60.438 | $47,27 | $0,00005646 |
| 2026-03-17 | $62.347 | $4,33 | $0,00006044 |
| 2026-03-16 | $62.036 | $159,01 | $0,00006235 |
| 2026-03-15 | $61.016 | $3,37 | $0,00006204 |
| 2026-03-14 | $61.016 | $3,37 | $0,00006109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
