XX Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $1.823.245 | $56.158 | N/A |
| 2026-07-28 | $1.833.804 | $56.749 | $0,00509639 |
| 2026-07-27 | $1.855.729 | $60.968 | $0,00512590 |
| 2026-07-26 | $1.862.484 | $23.683 | $0,00518719 |
| 2026-07-25 | $1.877.988 | $1.634,53 | $0,00520607 |
| 2026-07-24 | $2.075.920 | $5.091,40 | $0,00524941 |
| 2026-07-23 | $1.812.820 | $2.455,81 | $0,00580267 |
| 2026-07-22 | $1.881.775 | $26.789 | $0,00506725 |
| 2026-07-21 | $1.805.503 | $37.719 | $0,00525999 |
| 2026-07-20 | $1.808.918 | $33.364 | $0,00504679 |
| 2026-07-19 | $1.866.431 | $56.700 | $0,00505634 |
| 2026-07-18 | $1.880.868 | $25.103 | $0,00521710 |
| 2026-07-17 | $1.936.399 | $31.973 | $0,00525746 |
| 2026-07-16 | $2.037.969 | $21.228 | $0,00541268 |
| 2026-07-15 | $1.990.641 | $3.478,45 | $0,00569659 |
| 2026-07-14 | $2.170.058 | $2.225,39 | $0,00556430 |
| 2026-07-13 | $2.197.529 | $845,96 | $0,00606581 |
| 2026-07-12 | $2.122.842 | $2.436,96 | $0,00614259 |
| 2026-07-11 | $2.124.379 | $1.352,26 | $0,00593383 |
| 2026-07-10 | $2.094.712 | $5.900,16 | $0,00593812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
