XX Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.474.100 | $40.251 | N/A |
| 2026-03-24 | $1.545.817 | $67.609 | $0,00415550 |
| 2026-03-23 | $1.562.222 | $2.903,63 | $0,00435877 |
| 2026-03-22 | $1.581.458 | $9.493,23 | $0,00440613 |
| 2026-03-21 | $1.602.864 | $3.094,21 | $0,00446151 |
| 2026-03-20 | $1.668.743 | $2.292,22 | $0,00455849 |
| 2026-03-19 | $1.704.938 | $4.211,86 | $0,00471012 |
| 2026-03-18 | $1.795.000 | $11.910,13 | $0,00481349 |
| 2026-03-17 | $2.088.787 | $6.411,07 | $0,00506903 |
| 2026-03-16 | $2.323.460 | $7.496,92 | $0,00590015 |
| 2026-03-15 | $2.113.603 | $6.597,64 | $0,00656467 |
| 2026-03-14 | $2.073.181 | $1.113,99 | $0,00597325 |
| 2026-03-13 | $2.115.674 | $3.201,47 | $0,00586080 |
| 2026-03-12 | $2.026.274 | $6.021,78 | $0,00598211 |
| 2026-03-11 | $2.315.415 | $2.970,65 | $0,00573076 |
| 2026-03-10 | $2.311.481 | $132.036 | $0,00655025 |
| 2026-03-09 | $2.317.759 | $184.686 | $0,00654068 |
| 2026-03-08 | $2.334.942 | $154.809 | $0,00656009 |
| 2026-03-07 | $2.371.098 | $135.482 | $0,00661039 |
| 2026-03-06 | $2.792.582 | $79.157 | $0,00671443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
