XX Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $777.223 | $2.805,97 | N/A |
| 2026-09-13 | $933.567 | $470,25 | $0,00217252 |
| 2026-09-12 | $1.019.347 | $960,78 | $0,00260953 |
| 2026-09-11 | $901.206 | $2.480,42 | $0,00284931 |
| 2026-09-10 | $1.076.560 | $1.067,31 | $0,00251908 |
| 2026-09-09 | $1.034.426 | $222,19 | $0,00300923 |
| 2026-09-08 | $1.030.115 | $780,78 | $0,00289146 |
| 2026-09-07 | $1.035.194 | $1.259,01 | $0,00287941 |
| 2026-09-06 | $991.004 | $671,46 | $0,00289360 |
| 2026-09-05 | $983.963 | $4.566,18 | $0,00277008 |
| 2026-09-04 | $857.576 | $5.546,87 | $0,00275040 |
| 2026-09-03 | $1.189.126 | $205,53 | $0,00239712 |
| 2026-09-02 | $1.190.811 | $42,92 | $0,00332388 |
| 2026-09-01 | $1.187.418 | $234,78 | $0,00332859 |
| 2026-08-31 | $1.202.815 | $93,95 | $0,00331911 |
| 2026-08-30 | $1.232.166 | $1.032,47 | $0,00336214 |
| 2026-08-29 | $1.252.013 | $577,65 | $0,00344418 |
| 2026-08-28 | $1.277.309 | $35,11 | $0,00349966 |
| 2026-08-27 | $1.223.477 | $2.136,59 | $0,00357037 |
| 2026-08-26 | $1.344.931 | $219,52 | $0,00341990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
