XX Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $1.478.378 | $27.409 | N/A |
| 2026-06-13 | $1.569.631 | $76.668 | $0,00413232 |
| 2026-06-12 | $1.586.711 | $76.563 | $0,00438748 |
| 2026-06-11 | $1.600.692 | $79.407 | $0,00443522 |
| 2026-06-10 | $1.612.390 | $76.363 | $0,00447438 |
| 2026-06-09 | $1.630.800 | $34.309 | $0,00450700 |
| 2026-06-08 | $1.612.983 | $77.595 | $0,00455846 |
| 2026-06-07 | $1.619.907 | $78.491 | $0,00450864 |
| 2026-06-06 | $1.641.174 | $62.678 | $0,00452801 |
| 2026-06-05 | $1.671.566 | $22.369 | $0,00456794 |
| 2026-06-04 | $1.618.381 | $63.405 | $0,00467241 |
| 2026-06-03 | $1.647.925 | $26.138 | $0,00452370 |
| 2026-06-02 | $1.883.462 | $28.392 | $0,00458730 |
| 2026-06-01 | $1.798.753 | $8.381,65 | $0,00526471 |
| 2026-05-31 | $1.721.150 | $1.731,99 | $0,00502827 |
| 2026-05-30 | $1.568.394 | $37.212 | $0,00481104 |
| 2026-05-29 | $1.550.909 | $18.852,66 | $0,00438402 |
| 2026-05-28 | $1.663.209 | $24.223 | $0,00433517 |
| 2026-05-27 | $1.838.973 | $1.065,66 | $0,00464881 |
| 2026-05-26 | $1.801.119 | $8.894,23 | $0,00513953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
