Xylem Tokenized Stock (Reality) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-28	$4.769,43	$2.432,37	N/A
2026-10-27	$5.037,98	$49,09	$93,56
2026-10-17	$5.403,16	$103,81	$98,83
2026-10-16	$5.264,31	$104,70	$103,96
2026-10-15	$5.296,66	$104,71	$103,27
2026-10-14	$2.033,82	$3.202,64	$103,91
2026-10-13	$2.036,81	$3.202,05	$102,62
2026-10-02	$1.864,38	$3.802,75	$102,77
2026-10-01	$1.801,33	$1.804,62	$102,13