XYO Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $46.212.407 | $1.646.196 | N/A |
| 2026-08-21 | $42.534.163 | $1.042.166 | $0,00331729 |
| 2026-08-20 | $42.209.032 | $1.121.498 | $0,00305326 |
| 2026-08-19 | $40.529.321 | $980.084 | $0,00302992 |
| 2026-08-18 | $40.960.439 | $1.429.951 | $0,00290934 |
| 2026-08-17 | $41.194.180 | $800.063 | $0,00294029 |
| 2026-08-16 | $41.189.818 | $669.168 | $0,00295707 |
| 2026-08-15 | $40.873.739 | $818.037 | $0,00295675 |
| 2026-08-14 | $41.602.961 | $725.610 | $0,00293407 |
| 2026-08-13 | $40.704.280 | $634.011 | $0,00298641 |
| 2026-08-12 | $40.403.165 | $820.454 | $0,00292190 |
| 2026-08-11 | $41.158.067 | $434.470 | $0,00290029 |
| 2026-08-10 | $40.844.618 | $1.171.827 | $0,00295448 |
| 2026-08-09 | $41.758.394 | $961.180 | $0,00293197 |
| 2026-08-08 | $42.596.116 | $1.742.148 | $0,00299757 |
| 2026-08-07 | $40.609.162 | $988.520 | $0,00305770 |
| 2026-08-06 | $41.192.458 | $1.106.482 | $0,00291507 |
| 2026-08-05 | $40.834.793 | $1.013.134 | $0,00295694 |
| 2026-08-04 | $40.319.083 | $520.699 | $0,00293127 |
| 2026-08-03 | $40.602.677 | $993.522 | $0,00289425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
