XYO Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $50.992.306 | $5.362.838 | N/A |
| 2026-04-01 | $51.750.123 | $11.787.425 | $0,00366029 |
| 2026-03-31 | $50.438.231 | $8.594.649 | $0,00371358 |
| 2026-03-30 | $51.335.639 | $3.991.514 | $0,00361759 |
| 2026-03-29 | $52.148.174 | $2.917.885 | $0,00368560 |
| 2026-03-28 | $52.020.025 | $6.461.622 | $0,00374322 |
| 2026-03-27 | $53.069.952 | $4.408.566 | $0,00373391 |
| 2026-03-26 | $54.115.553 | $3.637.039 | $0,00380915 |
| 2026-03-25 | $54.059.808 | $9.951.145 | $0,00388453 |
| 2026-03-24 | $54.444.168 | $5.898.045 | $0,00387724 |
| 2026-03-23 | $52.849.238 | $3.674.157 | $0,00390873 |
| 2026-03-22 | $54.667.275 | $2.387.077 | $0,00379426 |
| 2026-03-21 | $55.057.216 | $3.657.964 | $0,00392298 |
| 2026-03-20 | $54.988.392 | $3.388.897 | $0,00395195 |
| 2026-03-19 | $55.522.078 | $8.754.336 | $0,00394713 |
| 2026-03-18 | $56.046.105 | $4.497.609 | $0,00398677 |
| 2026-03-17 | $56.392.757 | $5.905.408 | $0,00402390 |
| 2026-03-16 | $56.684.704 | $3.265.390 | $0,00404665 |
| 2026-03-15 | $55.212.264 | $2.128.891 | $0,00406946 |
| 2026-03-14 | $55.825.364 | $5.170.468 | $0,00396291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
