XYRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $60.183 | $3.615,06 | N/A |
| 2026-06-13 | $59.671 | $6.441,82 | $0,00058055 |
| 2026-06-12 | $51.364 | $9.135,21 | $0,00057560 |
| 2026-06-11 | $50.183 | $6.916,44 | $0,00049537 |
| 2026-06-10 | $56.897 | $5.202,92 | $0,00048407 |
| 2026-06-09 | $58.391 | $5.459,49 | $0,00055336 |
| 2026-06-08 | $49.038 | $3.808,76 | $0,00056329 |
| 2026-06-07 | $43.356 | $3.852,10 | $0,00047308 |
| 2026-06-06 | $45.373 | $21.819 | $0,00041827 |
| 2026-06-05 | $43.698 | $8.447,13 | $0,00043768 |
| 2026-06-04 | $31.739 | $2.181,01 | $0,00042152 |
| 2026-06-03 | $32.047 | $1.858,75 | $0,00030616 |
| 2026-06-02 | $33.878 | $1.623,60 | $0,00031009 |
| 2026-06-01 | $31.571 | $3.152,60 | $0,00032682 |
| 2026-05-31 | $29.436 | $1.131,82 | $0,00030458 |
| 2026-05-30 | $30.424 | $2.112,30 | $0,00028394 |
| 2026-05-29 | $28.883 | $1.578,45 | $0,00029351 |
| 2026-05-28 | $27.416 | $517,77 | $0,00027861 |
| 2026-05-27 | $28.226 | $1.342,10 | $0,00026446 |
| 2026-05-26 | $27.006 | $1.454,03 | $0,00027228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
