Xyzverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $439.807 | $27.909 | N/A |
| 2026-05-20 | $420.047 | $20.126 | $0,00007492 |
| 2026-05-19 | $409.359 | $27.244 | $0,00007148 |
| 2026-05-18 | $409.864 | $21.058 | $0,00006968 |
| 2026-05-17 | $448.066 | $25.566 | $0,00006988 |
| 2026-05-16 | $414.085 | $24.237 | $0,00007627 |
| 2026-05-15 | $456.706 | $17.793,99 | $0,00007052 |
| 2026-05-14 | $462.656 | $23.973 | $0,00007776 |
| 2026-05-13 | $465.706 | $21.372 | $0,00007884 |
| 2026-05-12 | $475.732 | $21.492 | $0,00007937 |
| 2026-05-11 | $445.868 | $19.043,11 | $0,00008106 |
| 2026-05-10 | $449.101 | $19.966,11 | $0,00007606 |
| 2026-05-09 | $448.485 | $22.123 | $0,00007662 |
| 2026-05-08 | $463.675 | $19.908,21 | $0,00007725 |
| 2026-05-07 | $472.688 | $19.099,66 | $0,00007976 |
| 2026-05-06 | $488.932 | $18.601,94 | $0,00008144 |
| 2026-05-05 | $495.870 | $23.415 | $0,00008424 |
| 2026-05-04 | $497.069 | $19.020,49 | $0,00008557 |
| 2026-05-03 | $500.709 | $17.414,43 | $0,00008567 |
| 2026-05-02 | $502.547 | $19.908,70 | $0,00008631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
