Xyzverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $489.551 | $21.507 | N/A |
| 2026-03-28 | $488.245 | $23.168 | $0,00008897 |
| 2026-03-27 | $509.816 | $52.190 | $0,00008879 |
| 2026-03-26 | $415.406 | $32.710 | $0,00009371 |
| 2026-03-25 | $414.791 | $32.327 | $0,00007637 |
| 2026-03-24 | $435.823 | $29.039 | $0,00007636 |
| 2026-03-23 | $488.927 | $27.526 | $0,00008024 |
| 2026-03-22 | $541.353 | $21.132 | $0,00009048 |
| 2026-03-21 | $562.589 | $30.882 | $0,00009997 |
| 2026-03-20 | $601.011 | $33.111 | $0,00010391 |
| 2026-03-19 | $552.875 | $40.546 | $0,00011100 |
| 2026-03-18 | $632.340 | $21.396 | $0,00010212 |
| 2026-03-17 | $638.618 | $32.560 | $0,00011678 |
| 2026-03-16 | $633.890 | $28.504 | $0,00011795 |
| 2026-03-15 | $657.322 | $32.423 | $0,00011777 |
| 2026-03-14 | $638.835 | $31.416 | $0,00012217 |
| 2026-03-13 | $628.914 | $28.889 | $0,00011867 |
| 2026-03-12 | $647.562 | $34.040 | $0,00011706 |
| 2026-03-11 | $664.016 | $30.218 | $0,00012075 |
| 2026-03-10 | $609.475 | $23.277 | $0,00012398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
