Ÿ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $188.304 | $96,04 | N/A |
| 2026-03-22 | $195.701 | $73,28 | $0,00204678 |
| 2026-03-21 | $194.929 | $245,84 | $0,00212719 |
| 2026-03-20 | $194.792 | $1,11 | $0,00212047 |
| 2026-03-19 | $201.251 | $1,042 | $0,00211796 |
| 2026-03-18 | $212.432 | $180,64 | $0,00218638 |
| 2026-03-17 | $213.332 | $1,26 | $0,00230682 |
| 2026-03-16 | $193.113 | $4,96 | $0,00231935 |
| 2026-03-15 | $190.984 | $12,06 | $0,00209906 |
| 2026-03-14 | $190.984 | $12,06 | $0,00207591 |
| 2026-03-13 | $187.704 | $3,71 | $0,00207591 |
| 2026-03-12 | $187.737 | $4,73 | $0,00204026 |
| 2026-03-11 | $188.956 | $55,82 | $0,00204186 |
| 2026-03-10 | $186.399 | $5,79 | $0,00205387 |
| 2026-03-09 | $177.619 | $115,69 | $0,00202607 |
| 2026-03-08 | $180.876 | $43,21 | $0,00193222 |
| 2026-03-07 | $181.791 | $20,38 | $0,00196513 |
| 2026-03-06 | $193.299 | $82,57 | $0,00197687 |
| 2026-03-05 | $193.299 | $82,57 | $0,00210108 |
| 2026-03-04 | $184.367 | $225,37 | $0,00210108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
