Ÿ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $147.767 | $1,69 | N/A |
| 2026-07-27 | $152.640 | $68,34 | $0,00160616 |
| 2026-07-26 | $149.492 | $66,93 | $0,00165913 |
| 2026-07-25 | $145.859 | $58,52 | $0,00162491 |
| 2026-07-24 | $147.668 | $25,37 | $0,00158542 |
| 2026-07-23 | $153.146 | $839,55 | $0,00160509 |
| 2026-07-22 | $154.345 | $70,67 | $0,00166463 |
| 2026-07-21 | $154.192 | $35,13 | $0,00167767 |
| 2026-07-19 | $149.925 | $122,27 | $0,00167600 |
| 2026-07-18 | $148.381 | $3,72 | $0,00162962 |
| 2026-07-12 | $144.804 | $184,39 | $0,00161283 |
| 2026-07-11 | $145.135 | $5,67 | $0,00157396 |
| 2026-07-10 | $143.335 | $1,59 | $0,00157755 |
| 2026-07-09 | $140.748 | $7,59 | $0,00155799 |
| 2026-07-08 | $140.439 | $6,57 | $0,00152987 |
| 2026-07-05 | $142.425 | $39,38 | $0,00152651 |
| 2026-07-04 | $144.808 | $39,68 | $0,00154809 |
| 2026-07-02 | $137.635 | $29,92 | $0,00157400 |
| 2026-06-30 | $128.756 | $93,45 | $0,00149603 |
| 2026-06-29 | $138.906 | $90,80 | $0,00139952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
