Y8U Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $128.772 | $12.554,69 | N/A |
| 2026-03-28 | $121.895 | $9.088,37 | $0,00043935 |
| 2026-03-27 | $121.908 | $9.274,04 | $0,00041588 |
| 2026-03-26 | $121.882 | $12.380,20 | $0,00041593 |
| 2026-03-25 | $121.552 | $11.701,82 | $0,00041684 |
| 2026-03-24 | $111.403 | $9.056,91 | $0,00041472 |
| 2026-03-23 | $111.204 | $9.042,31 | $0,00038009 |
| 2026-03-22 | $111.207 | $9.072,32 | $0,00037941 |
| 2026-03-21 | $111.484 | $9.377,84 | $0,00037942 |
| 2026-03-20 | $112.786 | $10.317,32 | $0,00038236 |
| 2026-03-19 | $113.606 | $9.570,38 | $0,00038481 |
| 2026-03-18 | $120.722 | $9.913,30 | $0,00038691 |
| 2026-03-17 | $133.774 | $9.153,65 | $0,00041178 |
| 2026-03-16 | $133.587 | $9.397,59 | $0,00045642 |
| 2026-03-15 | $137.135 | $21.370 | $0,00045658 |
| 2026-03-14 | $199.201 | $23.535 | $0,00046788 |
| 2026-03-13 | $199.323 | $23.868 | $0,00067988 |
| 2026-03-12 | $198.014 | $26.013 | $0,00068006 |
| 2026-03-11 | $195.295 | $23.369 | $0,00067669 |
| 2026-03-10 | $195.369 | $24.661 | $0,00066701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
