Y8U Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $77.830 | $204,64 | N/A |
| 2026-05-15 | $75.981 | $945,79 | $0,00026555 |
| 2026-05-14 | $77.635 | $1.336,70 | $0,00025924 |
| 2026-05-13 | $70.147 | $100.467 | $0,00026487 |
| 2026-05-12 | $90.629 | $494,80 | $0,00023933 |
| 2026-05-11 | $87.327 | $273,90 | $0,00030921 |
| 2026-05-10 | $93.773 | $538,62 | $0,00029794 |
| 2026-05-09 | $92.285 | $35,31 | $0,00031994 |
| 2026-05-08 | $91.492 | $32.710 | $0,00031486 |
| 2026-05-07 | $77.131 | $9,11 | $0,00031215 |
| 2026-05-06 | $73.266 | $4.836,71 | $0,00026316 |
| 2026-05-05 | $69.774 | $8,00 | $0,00024997 |
| 2026-05-04 | $70.241 | $108,15 | $0,00023806 |
| 2026-05-03 | $70.449 | $111,77 | $0,00023965 |
| 2026-05-02 | $68.687 | $96,75 | $0,00024036 |
| 2026-05-01 | $68.636 | $31,45 | $0,00023435 |
| 2026-04-30 | $69.055 | $211,00 | $0,00023418 |
| 2026-04-29 | $72.260 | $75,19 | $0,00023560 |
| 2026-04-28 | $74.495 | $414,04 | $0,00024655 |
| 2026-04-27 | $78.854 | $1.459,70 | $0,00025417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
