Y8U Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $70.133 | $333,03 | N/A |
| 2026-06-30 | $69.022 | $184,69 | $0,00023549 |
| 2026-06-29 | $73.270 | $1.746,87 | $0,00024998 |
| 2026-06-28 | $78.682 | $46.901 | $0,00026845 |
| 2026-06-27 | $73.121 | $2,84 | $0,00024948 |
| 2026-06-26 | $73.125 | $2,62 | $0,00024949 |
| 2026-06-25 | $73.622 | $16,04 | $0,00025119 |
| 2026-06-24 | $73.294 | $21,22 | $0,00025007 |
| 2026-06-23 | $73.930 | $7,97 | $0,00025224 |
| 2026-06-22 | $74.251 | $3,09 | $0,00025333 |
| 2026-06-21 | $73.876 | $15,06 | $0,00025205 |
| 2026-06-20 | $74.458 | $2,54 | $0,00025404 |
| 2026-06-19 | $73.944 | $19,16 | $0,00025228 |
| 2026-06-18 | $73.940 | $134,15 | $0,00025227 |
| 2026-06-17 | $77.846 | $137,45 | $0,00026560 |
| 2026-06-16 | $74.642 | $617,13 | $0,00025467 |
| 2026-06-15 | $73.232 | $113,32 | $0,00024986 |
| 2026-06-14 | $72.963 | $158,42 | $0,00024894 |
| 2026-06-13 | $72.394 | $263,28 | $0,00024700 |
| 2026-06-12 | $73.971 | $1,44 | $0,00025238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
