Yachts Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $15.769,93 | $2,77 | N/A |
| 2026-06-13 | $15.769,93 | $2,77 | $0,00001577 |
| 2026-06-12 | $15.936,51 | $5,39 | $0,00001577 |
| 2026-06-11 | $15.936,51 | $5,39 | $0,00001583 |
| 2026-06-09 | $15.962,47 | $33,57 | $0,00001583 |
| 2026-06-08 | $15.962,47 | $33,57 | $0,00001597 |
| 2026-06-04 | $17.575,49 | $8,97 | $0,00001597 |
| 2026-06-03 | $18.696,48 | $46,68 | $0,00001746 |
| 2026-06-02 | $18.696,48 | $46,68 | $0,00001870 |
| 2026-05-30 | $20.290 | $32,97 | $0,00001870 |
| 2026-05-29 | $20.074 | $15,76 | $0,00002031 |
| 2026-05-28 | $20.512 | $18,96 | $0,00001999 |
| 2026-05-27 | $20.512 | $18,96 | $0,00002051 |
| 2026-05-26 | $20.895 | $8,67 | $0,00002051 |
| 2026-05-25 | $21.004 | $8,72 | $0,00002089 |
| 2026-05-24 | $21.000 | $35,15 | $0,00002101 |
| 2026-05-23 | $20.570 | $9,95 | $0,00002100 |
| 2026-05-22 | $20.570 | $9,95 | $0,00002057 |
| 2026-05-20 | $20.408 | $1,006 | $0,00002056 |
| 2026-05-19 | $20.362 | $96,98 | $0,00002032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
