Yachts Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $30.595 | $7,04 | N/A |
| 2026-03-25 | $30.239 | $6,93 | $0,00003061 |
| 2026-03-24 | $30.443 | $7,01 | $0,00003024 |
| 2026-03-23 | $29.153 | $10,92 | $0,00003059 |
| 2026-03-22 | $30.339 | $27,64 | $0,00002901 |
| 2026-03-21 | $30.264 | $57,98 | $0,00003033 |
| 2026-03-20 | $30.470 | $19,84 | $0,00003027 |
| 2026-03-19 | $30.671 | $19,97 | $0,00003048 |
| 2026-03-18 | $32.258 | $10,54 | $0,00003068 |
| 2026-03-17 | $31.744 | $6,35 | $0,00003226 |
| 2026-03-16 | $31.309 | $6,24 | $0,00003176 |
| 2026-03-15 | $29.909 | $11,10 | $0,00003120 |
| 2026-03-14 | $29.816 | $11,07 | $0,00002991 |
| 2026-03-13 | $29.720 | $34,64 | $0,00002982 |
| 2026-03-12 | $29.736 | $1,50 | $0,00002973 |
| 2026-03-11 | $29.344 | $4,62 | $0,00002974 |
| 2026-03-10 | $29.099 | $15,84 | $0,00002930 |
| 2026-03-09 | $27.906 | $6,84 | $0,00002901 |
| 2026-03-08 | $28.609 | $142,64 | $0,00002774 |
| 2026-03-07 | $29.849 | $13,42 | $0,00002843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
